KO-HOLDING, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1994	1 600.00	+126.00%	8 000	5
12.4.1994	1 440.00	-1 000.00%	7 200	5
3.5.1994	1 310.00	-709.00%	5 240	4
5.4.1995	510.00	-413.00%	2 040	4		-10.00%	0	0
21.9.1995	261.00	+4.40%	1 044	4
10.1.1996	252.00	+3.70%	756	3		+7.00%	0	0
17.3.1995	542.00	-491.00%	1 626	3
26.5.1995	385.00	+490.00%	1 155	3		+2.00%	0	0
26.5.1994	1 100.00	-756.00%	3 300	3
18.11.1994	853.00	+492.00%	2 559	3
1.2.1994	1 595.00	+962.00%	4 785	3
16.12.1993	1 340.00	+1 964.00%	2 680	2
12.7.1995	256.00	+2.40%	512	2		0.00%	0	0
14.8.1996	411.00	+4.84%	822	2
13.8.1996	392.00	0.00%	0	0
12.8.1996	392.00	0.00%	0	0
6.8.1996	397.00	+4.74%	0	0
5.8.1996	379.00	+4.98%	0	0
2.8.1996	361.00	0.00%	0	0
1.8.1996	361.00	0.00%	0	0
31.7.1996	361.00	0.00%	0	0
28.8.1996	430.00	0.00%	0	0
15.8.1996	411.00	0.00%	0	0
23.8.1996	411.00	0.00%	0	0
22.8.1996	411.00	0.00%	0	0
21.8.1996	411.00	0.00%	0	0
20.8.1996	411.00	0.00%	0	0
27.9.1996	184.11	-5.00%	0	0
26.9.1996	193.80	-5.00%	0	0
25.9.1996	204.00	-4.67%	0	0
24.9.1996	214.00	-4.88%	0	0
23.9.1996	225.00	-4.66%	0	0
20.9.1996	236.00	-4.83%	0	0
19.9.1996	248.00	-4.98%	0	0
18.9.1996	261.00	-4.74%	0	0
17.9.1996	274.00	-4.86%	0	0
16.9.1996	288.00	-4.95%	0	0
13.9.1996	303.00	-4.71%	0	0
12.9.1996	318.00	-4.79%	0	0
11.9.1996	334.00	-4.84%	0	0
10.9.1996	351.00	-4.87%	0	0
9.9.1996	369.00	-4.89%	0	0
6.9.1996	388.00	-4.90%	0	0
5.9.1996	408.00	0.00%	0	0
4.9.1996	408.00	0.00%	0	0
3.9.1996	408.00	0.00%	0	0
2.9.1996	408.00	-4.89%	0	0
30.8.1996	429.00	-4.87%	0	0
20.11.1996	157.42	0.00%	0	0
19.11.1996	157.42	0.00%	0	0
18.11.1996	157.42	0.00%	0	0
15.11.1996	157.42	0.00%	0	0
14.11.1996	157.42	0.00%	0	0
13.11.1996	157.42	0.00%	0	0
12.11.1996	157.42	0.00%	0	0
11.11.1996	157.42	0.00%	0	0
8.11.1996	157.42	0.00%	0	0
7.11.1996	157.42	0.00%	0	0
6.11.1996	157.42	0.00%	0	0
5.11.1996	157.42	0.00%	0	0
4.11.1996	157.42	0.00%	0	0
1.11.1996	157.42	0.00%	0	0
31.10.1996	157.42	0.00%	0	0
30.10.1996	157.42	0.00%	0	0
29.10.1996	157.42	0.00%	0	0
25.10.1996	157.42	0.00%	0	0
24.10.1996	157.42	0.00%	0	0
23.10.1996	157.42	0.00%	0	0
22.10.1996	157.42	0.00%	0	0
21.10.1996	157.42	0.00%	0	0
18.10.1996	157.42	0.00%	0	0
17.10.1996	157.42	-9.99%	0	0
16.10.1996	174.91	0.00%	0	0
15.10.1996	174.91	0.00%	0	0
14.10.1996	174.91	0.00%	0	0
11.10.1996	174.91	0.00%	0	0
10.10.1996	174.91	0.00%	0	0
9.10.1996	174.91	0.00%	0	0
8.10.1996	174.91	0.00%	0	0
7.10.1996	174.91	0.00%	0	0
4.10.1996	174.91	0.00%	0	0
3.10.1996	174.91	0.00%	0	0
2.10.1996	174.91	0.00%	0	0
1.10.1996	174.91	0.00%	0	0
25.7.1996			0	0
24.7.1996			0	0
23.7.1996			0	0
22.7.1996			0	0
19.7.1996			0	0
18.7.1996			0	0
17.7.1996			0	0
16.7.1996			0	0
15.7.1996			0	0
12.7.1996			0	0
11.7.1996			0	0
10.7.1996	364.00	0.00%	0	0
9.7.1996	364.00	0.00%	0	0
8.7.1996	364.00	0.00%	0	0
4.7.1996	364.00	0.00%	0	0
3.7.1996	364.00	0.00%	0	0
2.7.1996	364.00	0.00%	0	0
1.7.1996	364.00	0.00%	0	0
28.6.1996	364.00	0.00%	0	0
27.6.1996	364.00	0.00%	0	0
26.6.1996	364.00	0.00%	0	0
25.6.1996	364.00	0.00%	0	0
24.6.1996	364.00	0.00%	0	0
21.6.1996	364.00	0.00%	0	0
20.6.1996	364.00	0.00%	0	0
19.6.1996	364.00	0.00%	0	0
18.6.1996	364.00	0.00%	0	0
17.6.1996	364.00	0.00%	0	0
14.6.1996	364.00	0.00%	0	0
13.6.1996	364.00	0.00%	0	0
12.6.1996	364.00	0.00%	0	0
11.6.1996	364.00	0.00%	0	0
10.6.1996	364.00	0.00%	0	0
7.6.1996	364.00	0.00%	0	0
6.6.1996	364.00	0.00%	0	0
5.6.1996	364.00	0.00%	0	0
4.6.1996	364.00	0.00%	0	0
3.6.1996	364.00	0.00%	0	0
31.5.1996	364.00	0.00%	0	0
30.5.1996	364.00	0.00%	0	0
29.5.1996	364.00	0.00%	0	0
28.5.1996	364.00	0.00%	0	0
27.5.1996	364.00	0.00%	0	0
24.5.1996	364.00	0.00%	0	0
23.5.1996	364.00	0.00%	0	0
22.5.1996	364.00	0.00%	0	0
21.5.1996	364.00	0.00%	0	0
20.5.1996	364.00	0.00%	0	0
17.5.1996	364.00	0.00%	0	0
16.5.1996	364.00	0.00%	0	0
15.5.1996	364.00	0.00%	0	0
14.5.1996	364.00	0.00%	0	0
13.5.1996	364.00	0.00%	0	0
10.5.1996	364.00	0.00%	0	0
9.5.1996	364.00	0.00%	0	0
7.5.1996	364.00	0.00%	0	0
6.5.1996	364.00	0.00%	0	0		-11.00%	0	0
3.5.1996	364.00	0.00%	0	0		-5.00%	0	0
2.5.1996	364.00	0.00%	0	0	313.50	-5.00%	4 068	13
30.4.1996	364.00	0.00%	0	0	312.00	-1.00%	5 244	16
29.4.1996	364.00	0.00%	0	0	330.00	+3.00%	2 310	7
26.4.1996	364.00	0.00%	0	0	320.00	+10.00%	4 800	15
12.1.1996	274.00	+4.98%	0	0		+10.00%	0	0
15.12.1995	252.00	0.00%	0	0	231.20	+5.00%	3 468	15
13.12.1995	231.00	0.00%	0	0		-20.00%	0	0
12.12.1995	231.00	0.00%	0	0		0.00%	0	0
8.12.1995	250.00	0.00%	0	0		0.00%	0	0
29.11.1995	283.00	0.00%	0	0		0.00%	0	0
28.11.1995	283.00	0.00%	0	0		0.00%	0	0
6.12.1995	261.00	0.00%	0	0		0.00%	0	0
5.12.1995	261.00	0.00%	0	0		0.00%	0	0
4.12.1995	261.00	0.00%	0	0		0.00%	0	0
1.12.1995	261.00	0.00%	0	0		-10.00%	0	0
3.11.1995	281.00	0.00%	0	0	254.00	-3.00%	20 640	92
1.11.1995	256.00	0.00%	0	0		+7.00%	0	0
31.10.1995	256.00	0.00%	0	0	221.50	-6.00%	4 873	22
10.11.1995	370.00	0.00%	0	0		0.00%	0	0
8.11.1995	340.00	0.00%	0	0		+9.00%	0	0
7.11.1995	340.00	0.00%	0	0	223.50	-5.00%	1 341	6
17.11.1995	371.00	0.00%	0	0		-13.00%	0	0
15.11.1995	407.00	0.00%	0	0		+14.00%	0	0
14.11.1995	407.00	0.00%	0	0		+10.00%	0	0
22.11.1995	341.00	0.00%	0	0		0.00%	0	0
21.11.1995	341.00	0.00%	0	0		0.00%	0	0
24.11.1995	311.00	0.00%	0	0		0.00%	0	0
20.9.1995	250.00	0.00%	0	0
15.9.1995	240.00	0.00%	0	0		+10.00%	0	0
22.9.1995	261.00	0.00%	0	0	264.00	-7.00%	264	1
3.10.1995	238.00	-4.80%	0	0	250.00	+9.00%	7 510	30
5.10.1995	227.00	0.00%	0	0	210.00	-8.00%	40 320	192
18.10.1995	240.00	0.00%	0	0		0.00%	0	0
17.10.1995	240.00	0.00%	0	0		-5.00%	0	0
20.10.1995	245.00	0.00%	0	0		-5.00%	0	0
27.10.1995	252.00	0.00%	0	0		-3.00%	0	0
25.10.1995	245.00	0.00%	0	0	210.00	-1.00%	18 270	87
24.10.1995	245.00	0.00%	0	0
3.4.1996	278.00	+4.90%	0	0		-4.00%	0	0
10.4.1996	286.00	0.00%	0	0		-1.00%	0	0
12.4.1996	299.00	0.00%	0	0	250.00	+5.00%	2 868	12
19.3.1996	230.00	0.00%	0	0		+1.00%	0	0
25.3.1996	229.00	0.00%	0	0	227.50	-3.00%	1 365	6
28.3.1996	243.00	+4.74%	0	0	235.00	0.00%	6 110	26
6.3.1996	242.00	0.00%	0	0		0.00%	0	0
14.2.1996	310.00	0.00%	0	0		+1.00%	0	0
20.2.1996	322.00	0.00%	0	0	268.00	0.00%	4 020	15
2.2.1996	288.00	0.00%	0	0	253.00	-3.00%	4 554	18
1.2.1996	288.00	0.00%	0	0	271.00	0.00%	2 346	9
23.1.1996	235.00	0.00%	0	0		-3.00%	0	0
22.1.1996	235.00	0.00%	0	0	257.00	-1.00%	11 670	45
19.1.1996	235.00	0.00%	0	0	271.00	+4.00%	1 048	4
7.2.1996	304.00	0.00%	0	0		-2.00%	0	0
29.1.1996	262.00	+4.80%	0	0		0.00%	0	0
26.1.1996	250.00	0.00%	0	0	250.50	-1.00%	1 503	6
11.7.1995	250.00	0.00%	0	0		0.00%	0	0
10.7.1995	250.00	0.00%	0	0		0.00%	0	0
4.7.1995	250.00	0.00%	0	0	273.00	+5.00%	8 190	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›