KO-HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995			0	0		0.00%	0	0
27.4.1995	335.00	0.00%	5 025	15		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	335.00	-401.00%	5 025	15		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	349.00	-490.00%	5 584	16		0.00%	0	0
18.4.1995	367.00	-492.00%	0	0		0.00%	0	0
14.4.1995	386.00	-492.00%	0	0		0.00%	0	0
13.4.1995	406.00	-491.00%	4 060	10		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	812.00	-491.00%	0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995	854.00	-489.00%	0	0		0.00%	0	0
9.2.1995	898.00	0.00%	8 980	10		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
23.1.1995			0	0		+1.00%	0	0
16.8.1995	270.00	+3.05%	7 020	26		+1.00%	0	0
8.3.1996	245.00	0.00%	4 900	20		+1.00%	0	0
19.2.1996	322.00	+1.89%	64 400	200	256.50	+1.00%	8 582	32
14.2.1996	310.00	0.00%	0	0		+1.00%	0	0
17.4.1996	312.00	+1.96%	9 672	31	264.00	+1.00%	1 584	6
19.3.1996	230.00	0.00%	0	0		+1.00%	0	0
14.3.1996	215.00	-4.44%	46 225	215	226.00	+1.00%	11 752	52
26.3.1996	230.00	+0.43%	1 380	6	230.00	+1.00%	1 380	6
27.3.1996	232.00	+0.86%	3 480	15		+2.00%	0	0
17.1.1996	244.00	-4.31%	1 464	6	253.00	+2.00%	1 012	4
27.9.1995	261.00	0.00%	9 135	35		+2.00%	0	0
26.5.1995	385.00	+490.00%	1 155	3		+2.00%	0	0
18.1.1995			0	0		+2.00%	0	0
2.2.1995			0	0		+2.00%	0	0
12.4.1995	427.00	-489.00%	12 810	30		+2.00%	0	0
11.4.1995	449.00	-487.00%	0	0		+2.00%	0	0
17.1.1995			0	0		+3.00%	0	0
7.7.1995						+3.00%	0	0
13.3.1996	225.00	-1.31%	76 500	340	226.00	+3.00%	10 071	45
29.4.1996	364.00	0.00%	0	0	330.00	+3.00%	2 310	7
11.4.1996	299.00	+4.54%	6 279	21	235.00	+4.00%	4 101	18
21.3.1996	229.00	-4.97%	12 595	55	235.00	+4.00%	470	2
4.4.1996	281.00	+1.07%	20 794	74		+4.00%	0	0
19.1.1996	235.00	0.00%	0	0	271.00	+4.00%	1 048	4
19.9.1995	250.00	+4.16%	1 500	6		+4.00%	0	0
16.11.1995	371.00	-8.84%	108 332	292	378.50	+4.00%	2 289	6
20.12.1995						+4.00%	0	0
1.9.1995	308.00	-4.93%	5 236	17		+4.00%	0	0
6.2.1995			0	0		+4.00%	0	0
3.2.1995			0	0		+4.00%	0	0
4.7.1995	250.00	0.00%	0	0	273.00	+5.00%	8 190	30
26.7.1995	255.00	+4.50%	5 355	21		+5.00%	0	0
25.7.1995	244.00	0.00%	0	0		+5.00%	0	0
9.6.1995	345.00	0.00%	0	0		+5.00%	0	0
15.12.1995	252.00	0.00%	0	0	231.20	+5.00%	3 468	15
20.11.1995	341.00	-8.08%	19 096	56		+5.00%	0	0
18.9.1995	240.00	0.00%	9 360	39	272.00	+5.00%	4 080	15
6.11.1995	340.00	0.00%	17 000	50		+5.00%	0	0
30.10.1995	256.00	+1.58%	97 280	380		+5.00%	0	0
29.2.1996	280.00	-3.78%	103 040	368		+5.00%	0	0
12.4.1996	299.00	0.00%	0	0	250.00	+5.00%	2 868	12
27.2.1996	291.00	-3.64%	2 619	9		+6.00%	0	0
23.2.1996	314.00	-4.84%	39 878	127		+6.00%	0	0
30.5.1995	424.00	+495.00%	0	0		+6.00%	0	0
24.5.1995			0	0	350.00	+6.00%	4 200	12
25.8.1995	342.00	0.00%	0	0		+6.00%	0	0
17.8.1995	270.00	0.00%	0	0		+7.00%	0	0
6.2.1996	304.00	+1.33%	3 648	12	288.00	+7.00%	2 592	9
5.2.1996	300.00	+4.16%	4 500	15	270.00	+7.00%	810	3
1.11.1995	256.00	0.00%	0	0		+7.00%	0	0
10.1.1996	252.00	+3.70%	756	3		+7.00%	0	0
30.1.1996	275.00	+4.96%	55 000	200	271.00	+8.00%	2 439	9
5.6.1995	402.00	0.00%	0	0		+8.00%	0	0
15.5.1995			0	0	335.00	+8.00%	4 020	12
7.8.1995	262.00	0.00%	0	0		+9.00%	0	0
8.11.1995	340.00	0.00%	0	0		+9.00%	0	0
3.10.1995	238.00	-4.80%	0	0	250.00	+9.00%	7 510	30
15.9.1995	240.00	0.00%	0	0		+10.00%	0	0
26.10.1995	252.00	+2.85%	177 660	705		+10.00%	0	0
13.10.1995	248.00	0.00%	4 960	20	247.00	+10.00%	8 892	36
9.11.1995	370.00	+8.82%	170 940	462		+10.00%	0	0
14.11.1995	407.00	0.00%	0	0		+10.00%	0	0
13.11.1995	407.00	+10.00%	125 356	308		+10.00%	0	0
12.1.1996	274.00	+4.98%	0	0		+10.00%	0	0
15.4.1996	301.00	+0.66%	9 632	32		+10.00%	0	0
26.4.1996	364.00	0.00%	0	0	320.00	+10.00%	4 800	15
25.4.1996	364.00	+4.59%	32 760	90		+10.00%	0	0
24.4.1996	348.00	+4.81%	14 268	41		+10.00%	0	0
1.4.1996	261.00	+2.35%	1 566	6	235.00	+10.00%	470	2
24.8.1995	342.00	+4.90%	6 156	18		+10.00%	0	0
9.1.1996	243.00	+1.25%	2 916	12		+13.00%	0	0
15.11.1995	407.00	0.00%	0	0		+14.00%	0	0
11.10.1995	245.00	0.00%	8 820	36		+44.00%	0	0
6.10.1995	238.00	+4.84%	3 332	14		+76.00%	0	0
16.5.1995			0	0		+77.00%	0	0
‹‹ First 20    ‹ Previous 200