KO-HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996	157.42	0.00%	0	0
19.11.1996	157.42	0.00%	0	0
18.11.1996	157.42	0.00%	0	0
15.11.1996	157.42	0.00%	0	0
14.11.1996	157.42	0.00%	0	0
13.11.1996	157.42	0.00%	0	0
12.11.1996	157.42	0.00%	0	0
11.11.1996	157.42	0.00%	0	0
8.11.1996	157.42	0.00%	0	0
7.11.1996	157.42	0.00%	0	0
6.11.1996	157.42	0.00%	0	0
5.11.1996	157.42	0.00%	0	0
4.11.1996	157.42	0.00%	0	0
1.11.1996	157.42	0.00%	0	0
31.10.1996	157.42	0.00%	0	0
30.10.1996	157.42	0.00%	0	0
29.10.1996	157.42	0.00%	0	0
25.10.1996	157.42	0.00%	0	0
24.10.1996	157.42	0.00%	0	0
23.10.1996	157.42	0.00%	0	0
22.10.1996	157.42	0.00%	0	0
21.10.1996	157.42	0.00%	0	0
18.10.1996	157.42	0.00%	0	0
17.10.1996	157.42	-9.99%	0	0
16.10.1996	174.91	0.00%	0	0
15.10.1996	174.91	0.00%	0	0
14.10.1996	174.91	0.00%	0	0
11.10.1996	174.91	0.00%	0	0
10.10.1996	174.91	0.00%	0	0
9.10.1996	174.91	0.00%	0	0
8.10.1996	174.91	0.00%	0	0
7.10.1996	174.91	0.00%	0	0
4.10.1996	174.91	0.00%	0	0
3.10.1996	174.91	0.00%	0	0
2.10.1996	174.91	0.00%	0	0
1.10.1996	174.91	0.00%	0	0
30.9.1996	174.91	-4.99%	11 544	66
27.9.1996	184.11	-5.00%	0	0
26.9.1996	193.80	-5.00%	0	0
25.9.1996	204.00	-4.67%	0	0
24.9.1996	214.00	-4.88%	0	0
23.9.1996	225.00	-4.66%	0	0
20.9.1996	236.00	-4.83%	0	0
19.9.1996	248.00	-4.98%	0	0
18.9.1996	261.00	-4.74%	0	0
17.9.1996	274.00	-4.86%	0	0
16.9.1996	288.00	-4.95%	0	0
13.9.1996	303.00	-4.71%	0	0
12.9.1996	318.00	-4.79%	0	0
11.9.1996	334.00	-4.84%	0	0
10.9.1996	351.00	-4.87%	0	0
9.9.1996	369.00	-4.89%	0	0
6.9.1996	388.00	-4.90%	0	0
5.9.1996	408.00	0.00%	0	0
4.9.1996	408.00	0.00%	0	0
3.9.1996	408.00	0.00%	0	0
2.9.1996	408.00	-4.89%	0	0
30.8.1996	429.00	-4.87%	0	0
29.8.1996	451.00	+4.88%	21 648	48
28.8.1996	430.00	0.00%	0	0
27.8.1996	430.00	0.00%	153 940	358
26.8.1996	430.00	+4.62%	49 450	115
23.8.1996	411.00	0.00%	0	0
22.8.1996	411.00	0.00%	0	0
21.8.1996	411.00	0.00%	0	0
20.8.1996	411.00	0.00%	0	0
19.8.1996	411.00	+0.24%	41 100	100
16.8.1996	410.00	-0.24%	70 520	172
15.8.1996	411.00	0.00%	0	0
14.8.1996	411.00	+4.84%	822	2
13.8.1996	392.00	0.00%	0	0
12.8.1996	392.00	0.00%	0	0
9.8.1996	392.00	-1.01%	18 816	48
8.8.1996	396.00	+4.76%	79 200	200
7.8.1996	378.00	-4.78%	5 670	15
6.8.1996	397.00	+4.74%	0	0
5.8.1996	379.00	+4.98%	0	0
2.8.1996	361.00	0.00%	0	0
1.8.1996	361.00	0.00%	0	0
31.7.1996	361.00	0.00%	0	0
30.7.1996	361.00	+0.55%	2 166	6
29.7.1996	359.00	0.00%	11 488	32
26.7.1996	359.00	-1.37%	3 590	10
25.7.1996			0	0
24.7.1996			0	0
23.7.1996			0	0
22.7.1996			0	0
19.7.1996			0	0
18.7.1996			0	0
17.7.1996			0	0
16.7.1996			0	0
15.7.1996			0	0
12.7.1996			0	0
11.7.1996			0	0
10.7.1996	364.00	0.00%	0	0
9.7.1996	364.00	0.00%	0	0
8.7.1996	364.00	0.00%	0	0
4.7.1996	364.00	0.00%	0	0
3.7.1996	364.00	0.00%	0	0
2.7.1996	364.00	0.00%	0	0
1.7.1996	364.00	0.00%	0	0
28.6.1996	364.00	0.00%	0	0
27.6.1996	364.00	0.00%	0	0
26.6.1996	364.00	0.00%	0	0
25.6.1996	364.00	0.00%	0	0
24.6.1996	364.00	0.00%	0	0
21.6.1996	364.00	0.00%	0	0
20.6.1996	364.00	0.00%	0	0
19.6.1996	364.00	0.00%	0	0
18.6.1996	364.00	0.00%	0	0
17.6.1996	364.00	0.00%	0	0
14.6.1996	364.00	0.00%	0	0
13.6.1996	364.00	0.00%	0	0
12.6.1996	364.00	0.00%	0	0
11.6.1996	364.00	0.00%	0	0
10.6.1996	364.00	0.00%	0	0
7.6.1996	364.00	0.00%	0	0
6.6.1996	364.00	0.00%	0	0
5.6.1996	364.00	0.00%	0	0
4.6.1996	364.00	0.00%	0	0
3.6.1996	364.00	0.00%	0	0
31.5.1996	364.00	0.00%	0	0
30.5.1996	364.00	0.00%	0	0
29.5.1996	364.00	0.00%	0	0
28.5.1996	364.00	0.00%	0	0
27.5.1996	364.00	0.00%	0	0
24.5.1996	364.00	0.00%	0	0
23.5.1996	364.00	0.00%	0	0
22.5.1996	364.00	0.00%	0	0
21.5.1996	364.00	0.00%	0	0
20.5.1996	364.00	0.00%	0	0
17.5.1996	364.00	0.00%	0	0
16.5.1996	364.00	0.00%	0	0
15.5.1996	364.00	0.00%	0	0
14.5.1996	364.00	0.00%	0	0
13.5.1996	364.00	0.00%	0	0
10.5.1996	364.00	0.00%	0	0
9.5.1996	364.00	0.00%	0	0
7.5.1996	364.00	0.00%	0	0
6.5.1996	364.00	0.00%	0	0		-11.00%	0	0
3.5.1996	364.00	0.00%	0	0		-5.00%	0	0
2.5.1996	364.00	0.00%	0	0	313.50	-5.00%	4 068	13
30.4.1996	364.00	0.00%	0	0	312.00	-1.00%	5 244	16
29.4.1996	364.00	0.00%	0	0	330.00	+3.00%	2 310	7
26.4.1996	364.00	0.00%	0	0	320.00	+10.00%	4 800	15
25.4.1996	364.00	+4.59%	32 760	90		+10.00%	0	0
24.4.1996	348.00	+4.81%	14 268	41		+10.00%	0	0
23.4.1996	332.00	+1.52%	1 992	6	241.50	0.00%	3 623	15
22.4.1996	327.00	+1.55%	31 392	96	241.70	-2.00%	1 450	6
19.4.1996	322.00	+1.57%	19 320	60	246.20	-7.00%	12 556	51
18.4.1996	317.00	+1.60%	53 256	168		0.00%	0	0
17.4.1996	312.00	+1.96%	9 672	31	264.00	+1.00%	1 584	6
16.4.1996	306.00	+1.66%	5 508	18		0.00%	0	0
15.4.1996	301.00	+0.66%	9 632	32		+10.00%	0	0
12.4.1996	299.00	0.00%	0	0	250.00	+5.00%	2 868	12
11.4.1996	299.00	+4.54%	6 279	21	235.00	+4.00%	4 101	18
10.4.1996	286.00	0.00%	0	0		-1.00%	0	0
9.4.1996	286.00	+1.06%	21 450	75		-3.00%	0	0
5.4.1996	283.00	+0.71%	12 169	43		0.00%	0	0
4.4.1996	281.00	+1.07%	20 794	74		+4.00%	0	0
3.4.1996	278.00	+4.90%	0	0		-4.00%	0	0
2.4.1996	265.00	+1.53%	1 590	6		-3.00%	0	0
1.4.1996	261.00	+2.35%	1 566	6	235.00	+10.00%	470	2
29.3.1996	255.00	+4.93%	3 315	13	214.60	-9.00%	644	3
28.3.1996	243.00	+4.74%	0	0	235.00	0.00%	6 110	26
27.3.1996	232.00	+0.86%	3 480	15		+2.00%	0	0
26.3.1996	230.00	+0.43%	1 380	6	230.00	+1.00%	1 380	6
25.3.1996	229.00	0.00%	0	0	227.50	-3.00%	1 365	6
22.3.1996	229.00	0.00%	9 618	42		0.00%	0	0
21.3.1996	229.00	-4.97%	12 595	55	235.00	+4.00%	470	2
20.3.1996	241.00	+4.78%	7 230	30	226.00	0.00%	2 938	13
19.3.1996	230.00	0.00%	0	0		+1.00%	0	0
18.3.1996	230.00	+4.54%	49 220	214	223.00	-1.00%	2 676	12
15.3.1996	220.00	+2.32%	47 300	215		0.00%	0	0
14.3.1996	215.00	-4.44%	46 225	215	226.00	+1.00%	11 752	52
13.3.1996	225.00	-1.31%	76 500	340	226.00	+3.00%	10 071	45
12.3.1996	228.00	-4.60%	60 420	265	226.00	-5.00%	9 976	46
11.3.1996	239.00	-2.44%	4 541	19	228.00	0.00%	684	3
8.3.1996	245.00	0.00%	4 900	20		+1.00%	0	0
7.3.1996	245.00	+1.23%	61 250	250	226.00	-10.00%	3 390	15
6.3.1996	242.00	0.00%	0	0		0.00%	0	0
5.3.1996	242.00	-4.72%	47 432	196		0.00%	0	0
4.3.1996	254.00	-4.86%	49 784	196	250.00	-8.00%	4 506	18
1.3.1996	267.00	-4.64%	79 032	296		0.00%	0	0
29.2.1996	280.00	-3.78%	103 040	368		+5.00%	0	0
28.2.1996	291.00	0.00%	58 200	200	260.00	-5.00%	780	3
27.2.1996	291.00	-3.64%	2 619	9		+6.00%	0	0
26.2.1996	302.00	-3.82%	8 456	28	257.50	-6.00%	2 318	9
23.2.1996	314.00	-4.84%	39 878	127		+6.00%	0	0
22.2.1996	330.00	-0.60%	62 700	190	282.00	-4.00%	63 566	246
21.2.1996	332.00	+3.10%	65 072	196		0.00%	0	0
20.2.1996	322.00	0.00%	0	0	268.00	0.00%	4 020	15
19.2.1996	322.00	+1.89%	64 400	200	256.50	+1.00%	8 582	32
16.2.1996	316.00	+4.98%	7 900	25	290.00	-1.00%	5 063	19
15.2.1996	301.00	-2.90%	18 662	62	270.00	-1.00%	10 530	39
14.2.1996	310.00	0.00%	0	0		+1.00%	0	0
13.2.1996	310.00	0.00%	3 100	10	290.00	-3.00%	23 570	87
12.2.1996	310.00	+1.30%	1 860	6		0.00%	0	0
9.2.1996	306.00	+0.32%	15 606	51		0.00%	0	0
8.2.1996	305.00	+0.32%	155 855	511		-1.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›