KO-HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 288.00 | +4.72% | 187 200 | 650 | 260.50 | -4.00% | 261 | 1 | ||||
| 22.9.1995 | 261.00 | 0.00% | 0 | 0 | 264.00 | -7.00% | 264 | 1 | ||||
| 6.6.1995 | 382.00 | -4.97% | 0 | 0 | 350.00 | -2.00% | 350 | 1 | ||||
| 6.4.1995 | 522.00 | +235.00% | 12 006 | 23 | 431.00 | -10.00% | 431 | 1 | ||||
| 23.5.1995 | 0 | 0 | 330.00 | -6.00% | 660 | 2 | ||||||
| 5.9.1995 | 281.00 | -4.09% | 21 356 | 76 | 328.00 | 0.00% | 656 | 2 | ||||
| 1.4.1996 | 261.00 | +2.35% | 1 566 | 6 | 235.00 | +10.00% | 470 | 2 | ||||
| 21.3.1996 | 229.00 | -4.97% | 12 595 | 55 | 235.00 | +4.00% | 470 | 2 | ||||
| 29.3.1996 | 255.00 | +4.93% | 3 315 | 13 | 214.60 | -9.00% | 644 | 3 | ||||
| 5.2.1996 | 300.00 | +4.16% | 4 500 | 15 | 270.00 | +7.00% | 810 | 3 | ||||
| 11.3.1996 | 239.00 | -2.44% | 4 541 | 19 | 228.00 | 0.00% | 684 | 3 | ||||
| 28.2.1996 | 291.00 | 0.00% | 58 200 | 200 | 260.00 | -5.00% | 780 | 3 | ||||
| 19.1.1996 | 235.00 | 0.00% | 0 | 0 | 271.00 | +4.00% | 1 048 | 4 | ||||
| 17.1.1996 | 244.00 | -4.31% | 1 464 | 6 | 253.00 | +2.00% | 1 012 | 4 | ||||
| 18.1.1996 | 235.00 | -3.68% | 2 115 | 9 | 270.50 | 0.00% | 1 260 | 5 | ||||
| 7.6.1995 | 363.00 | -4.97% | 0 | 0 | 340.00 | -3.00% | 1 700 | 5 | ||||
| 1.6.1995 | 423.00 | -4.94% | 3 384 | 8 | 332.50 | -5.00% | 1 995 | 6 | ||||
| 12.5.1995 | 350.00 | +447.00% | 5 250 | 15 | 310.00 | 0.00% | 1 860 | 6 | ||||
| 1.2.1995 | 0 | 0 | 905.50 | -3.00% | 5 433 | 6 | ||||||
| 20.1.1995 | 0 | 0 | 921.00 | -3.00% | 5 526 | 6 | ||||||
| 26.1.1996 | 250.00 | 0.00% | 0 | 0 | 250.50 | -1.00% | 1 503 | 6 | ||||
| 18.12.1995 | 220.00 | -5.00% | 1 320 | 6 | ||||||||
| 16.11.1995 | 371.00 | -8.84% | 108 332 | 292 | 378.50 | +4.00% | 2 289 | 6 | ||||
| 7.11.1995 | 340.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 1 341 | 6 | ||||
| 29.8.1995 | 325.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||
| 10.10.1995 | 245.00 | +1.23% | 14 700 | 60 | 210.00 | 0.00% | 1 260 | 6 | ||||
| 4.10.1995 | 227.00 | -4.62% | 10 896 | 48 | 228.00 | -9.00% | 1 368 | 6 | ||||
| 26.3.1996 | 230.00 | +0.43% | 1 380 | 6 | 230.00 | +1.00% | 1 380 | 6 | ||||
| 25.3.1996 | 229.00 | 0.00% | 0 | 0 | 227.50 | -3.00% | 1 365 | 6 | ||||
| 22.4.1996 | 327.00 | +1.55% | 31 392 | 96 | 241.70 | -2.00% | 1 450 | 6 | ||||
| 17.4.1996 | 312.00 | +1.96% | 9 672 | 31 | 264.00 | +1.00% | 1 584 | 6 | ||||
| 29.4.1996 | 364.00 | 0.00% | 0 | 0 | 330.00 | +3.00% | 2 310 | 7 | ||||
| 25.9.1995 | 261.00 | 0.00% | 28 971 | 111 | 240.50 | -9.00% | 1 924 | 8 | ||||
| 15.6.1995 | 307.00 | -4.95% | 0 | 0 | 330.00 | 0.00% | 2 640 | 8 | ||||
| 2.6.1995 | 402.00 | -4.96% | 4 824 | 12 | 332.50 | 0.00% | 2 993 | 9 | ||||
| 26.2.1996 | 302.00 | -3.82% | 8 456 | 28 | 257.50 | -6.00% | 2 318 | 9 | ||||
| 30.1.1996 | 275.00 | +4.96% | 55 000 | 200 | 271.00 | +8.00% | 2 439 | 9 | ||||
| 6.2.1996 | 304.00 | +1.33% | 3 648 | 12 | 288.00 | +7.00% | 2 592 | 9 | ||||
| 1.2.1996 | 288.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 2 346 | 9 | ||||
| 12.4.1996 | 299.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 2 868 | 12 | ||||
| 18.3.1996 | 230.00 | +4.54% | 49 220 | 214 | 223.00 | -1.00% | 2 676 | 12 | ||||
| 24.5.1995 | 0 | 0 | 350.00 | +6.00% | 4 200 | 12 | ||||||
| 16.1.1995 | 945.00 | +500.00% | 47 250 | 50 | 900.00 | 0.00% | 10 800 | 12 | ||||
| 15.5.1995 | 0 | 0 | 335.00 | +8.00% | 4 020 | 12 | ||||||
| 20.3.1996 | 241.00 | +4.78% | 7 230 | 30 | 226.00 | 0.00% | 2 938 | 13 | ||||
| 2.5.1996 | 364.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 4 068 | 13 | ||||
| 26.4.1996 | 364.00 | 0.00% | 0 | 0 | 320.00 | +10.00% | 4 800 | 15 | ||||
| 23.4.1996 | 332.00 | +1.52% | 1 992 | 6 | 241.50 | 0.00% | 3 623 | 15 | ||||
| 20.2.1996 | 322.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 4 020 | 15 | ||||
| 7.3.1996 | 245.00 | +1.23% | 61 250 | 250 | 226.00 | -10.00% | 3 390 | 15 | ||||
| 18.9.1995 | 240.00 | 0.00% | 9 360 | 39 | 272.00 | +5.00% | 4 080 | 15 | ||||
| 14.9.1995 | 240.00 | -2.83% | 11 040 | 46 | 235.00 | 0.00% | 3 525 | 15 | ||||
| 15.12.1995 | 252.00 | 0.00% | 0 | 0 | 231.20 | +5.00% | 3 468 | 15 | ||||
| 11.1.1996 | 261.00 | +3.57% | 7 830 | 30 | 247.00 | 0.00% | 3 705 | 15 | ||||
| 11.9.1995 | 272.00 | 0.00% | 1 632 | 6 | 267.00 | 0.00% | 4 005 | 15 | ||||
| 30.4.1996 | 364.00 | 0.00% | 0 | 0 | 312.00 | -1.00% | 5 244 | 16 | ||||
| 16.1.1996 | 255.00 | -3.40% | 9 180 | 36 | 247.00 | -9.00% | 4 220 | 17 | ||||
| 11.4.1996 | 299.00 | +4.54% | 6 279 | 21 | 235.00 | +4.00% | 4 101 | 18 | ||||
| 4.3.1996 | 254.00 | -4.86% | 49 784 | 196 | 250.00 | -8.00% | 4 506 | 18 | ||||
| 2.2.1996 | 288.00 | 0.00% | 0 | 0 | 253.00 | -3.00% | 4 554 | 18 | ||||
| 16.2.1996 | 316.00 | +4.98% | 7 900 | 25 | 290.00 | -1.00% | 5 063 | 19 | ||||
| 22.8.1995 | 311.00 | +4.71% | 5 909 | 19 | 299.00 | -4.00% | 5 681 | 19 | ||||
| 8.6.1995 | 345.00 | -4.95% | 19 665 | 57 | 330.00 | -3.00% | 6 270 | 19 | ||||
| 31.10.1995 | 256.00 | 0.00% | 0 | 0 | 221.50 | -6.00% | 4 873 | 22 | ||||
| 28.3.1996 | 243.00 | +4.74% | 0 | 0 | 235.00 | 0.00% | 6 110 | 26 | ||||
| 4.7.1995 | 250.00 | 0.00% | 0 | 0 | 273.00 | +5.00% | 8 190 | 30 | ||||
| 31.8.1995 | 324.00 | -4.98% | 3 240 | 10 | 328.00 | -1.00% | 9 840 | 30 | ||||
| 12.9.1995 | 259.00 | -4.77% | 7 770 | 30 | 254.00 | -5.00% | 7 620 | 30 | ||||
| 3.10.1995 | 238.00 | -4.80% | 0 | 0 | 250.00 | +9.00% | 7 510 | 30 | ||||
| 19.2.1996 | 322.00 | +1.89% | 64 400 | 200 | 256.50 | +1.00% | 8 582 | 32 | ||||
| 2.11.1995 | 281.00 | +9.76% | 31 472 | 112 | 240.00 | -2.00% | 7 650 | 33 | ||||
| 13.10.1995 | 248.00 | 0.00% | 4 960 | 20 | 247.00 | +10.00% | 8 892 | 36 | ||||
| 19.12.1995 | 210.00 | -5.00% | 7 980 | 38 | ||||||||
| 15.2.1996 | 301.00 | -2.90% | 18 662 | 62 | 270.00 | -1.00% | 10 530 | 39 | ||||
| 13.3.1996 | 225.00 | -1.31% | 76 500 | 340 | 226.00 | +3.00% | 10 071 | 45 | ||||
| 22.1.1996 | 235.00 | 0.00% | 0 | 0 | 257.00 | -1.00% | 11 670 | 45 | ||||
| 13.9.1995 | 247.00 | -4.63% | 7 163 | 29 | 231.00 | -7.00% | 10 582 | 45 | ||||
| 12.3.1996 | 228.00 | -4.60% | 60 420 | 265 | 226.00 | -5.00% | 9 976 | 46 | ||||
| 19.4.1996 | 322.00 | +1.57% | 19 320 | 60 | 246.20 | -7.00% | 12 556 | 51 | ||||
| 14.3.1996 | 215.00 | -4.44% | 46 225 | 215 | 226.00 | +1.00% | 11 752 | 52 | ||||
| 2.10.1995 | 250.00 | +0.80% | 30 000 | 120 | 230.00 | 0.00% | 13 800 | 60 | ||||
| 29.9.1995 | 248.00 | -4.98% | 2 728 | 11 | 230.00 | -4.00% | 13 800 | 60 | ||||
| 25.10.1995 | 245.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 18 270 | 87 | ||||
| 13.2.1996 | 310.00 | 0.00% | 3 100 | 10 | 290.00 | -3.00% | 23 570 | 87 | ||||
| 3.11.1995 | 281.00 | 0.00% | 0 | 0 | 254.00 | -3.00% | 20 640 | 92 | ||||
| 26.9.1995 | 261.00 | 0.00% | 2 610 | 10 | 235.00 | -2.00% | 22 325 | 95 | ||||
| 5.10.1995 | 227.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 40 320 | 192 | ||||
| 22.2.1996 | 330.00 | -0.60% | 62 700 | 190 | 282.00 | -4.00% | 63 566 | 246 | ||||
