KO-HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	936.00	+2 000.00%	0	0
2.12.1993	780.00	+2 000.00%	0	0
23.11.1993	612.00	+2 000.00%	0	0
25.11.1993	734.00	+1 993.00%	0	0
9.12.1993	1 120.00	+1 965.00%	0	0
16.12.1993	1 340.00	+1 964.00%	2 680	2
8.2.1994	1 925.00	+1 000.00%	200 200	104
10.3.1994	1 925.00	+1 000.00%	17 325	9
13.6.1994	925.00	+998.00%	0	0
9.6.1994	841.00	+993.00%	0	0
1.3.1994	2 105.00	+992.00%	58 940	28
14.3.1994	2 115.00	+987.00%	44 415	21
10.2.1994	2 115.00	+987.00%	86 715	41
25.1.1994	1 615.00	+986.00%	0	0
20.6.1994	1 225.00	+986.00%	0	0
16.6.1994	1 115.00	+985.00%	0	0
31.3.1994	1 560.00	+985.00%	0	0
10.5.1994	1 170.00	+985.00%	25 740	22
12.5.1994	1 285.00	+982.00%	0	0
21.6.1994	1 345.00	+979.00%	45 730	34
14.6.1994	1 015.00	+972.00%	32 480	32
2.5.1994	1 410.00	+972.00%	8 460	6
21.4.1994	1 580.00	+972.00%	11 060	7
16.5.1994	1 410.00	+972.00%	0	0
14.4.1994	1 580.00	+972.00%	0	0
3.2.1994	1 750.00	+971.00%	0	0
20.1.1994	1 470.00	+970.00%	0	0
1.2.1994	1 595.00	+962.00%	4 785	3
28.6.1994	1 400.00	+769.00%	42 000	30
27.6.1994	1 300.00	+699.00%	39 000	30
5.4.1994	1 650.00	+576.00%	54 450	33
14.3.1995	630.00	+500.00%	3 150	5
16.1.1995	945.00	+500.00%	47 250	50	900.00	0.00%	10 800	12
20.3.1995	569.00	+498.00%	0	0
21.10.1994	906.00	+498.00%	5 436	6
24.10.1994	951.00	+496.00%	5 706	6
23.3.1995	657.00	+495.00%	0	0
31.5.1995	445.00	+495.00%	0	0		0.00%	0	0
30.5.1995	424.00	+495.00%	0	0		+6.00%	0	0
29.5.1995	404.00	+493.00%	6 464	16		-2.00%	0	0
21.3.1995	597.00	+492.00%	0	0
21.11.1994	895.00	+492.00%	0	0
18.11.1994	853.00	+492.00%	2 559	3
24.11.1994	939.00	+491.00%	22 536	24
17.11.1994	813.00	+490.00%	0	0
26.5.1995	385.00	+490.00%	1 155	3		+2.00%	0	0
9.1.1995	900.00	+489.00%	10 800	12
16.11.1994	775.00	+487.00%	0	0
22.3.1995	626.00	+485.00%	8 138	13
25.5.1995	367.00	+485.00%	0	0		-6.00%	0	0
13.10.1994	1 005.00	+468.00%	5 025	5
12.5.1995	350.00	+447.00%	5 250	15	310.00	0.00%	1 860	6
7.12.1994	950.00	+439.00%	5 700	6
17.2.1994	2 295.00	+431.00%	137 700	60
15.2.1994	2 200.00	+401.00%	297 000	135
6.4.1995	522.00	+235.00%	12 006	23	431.00	-10.00%	431	1
18.11.1993	510.00	+200.00%	3 060	6
18.4.1994	1 600.00	+126.00%	8 000	5
25.11.1994	950.00	+117.00%	29 450	31
27.9.1994	1 110.00	+90.00%	9 990	9
29.9.1994	1 115.00	+45.00%	6 690	6
13.11.1995	407.00	+10.00%	125 356	308		+10.00%	0	0
2.11.1995	281.00	+9.76%	31 472	112	240.00	-2.00%	7 650	33
14.12.1995	252.00	+9.09%	13 608	54		-13.00%	0	0
9.11.1995	370.00	+8.82%	170 940	462		+10.00%	0	0
16.2.1996	316.00	+4.98%	7 900	25	290.00	-1.00%	5 063	19
12.1.1996	274.00	+4.98%	0	0		+10.00%	0	0
5.8.1996	379.00	+4.98%	0	0
30.1.1996	275.00	+4.96%	55 000	200	271.00	+8.00%	2 439	9
21.8.1995	297.00	+4.94%	3 564	12		-10.00%	0	0
29.3.1996	255.00	+4.93%	3 315	13	214.60	-9.00%	644	3
30.8.1995	341.00	+4.92%	29 326	86		0.00%	0	0
24.8.1995	342.00	+4.90%	6 156	18		+10.00%	0	0
3.4.1996	278.00	+4.90%	0	0		-4.00%	0	0
29.8.1996	451.00	+4.88%	21 648	48
14.8.1996	411.00	+4.84%	822	2
6.10.1995	238.00	+4.84%	3 332	14		+76.00%	0	0
23.8.1995	326.00	+4.82%	0	0		-1.00%	0	0
18.8.1995	283.00	+4.81%	0	0		-5.00%	0	0
24.4.1996	348.00	+4.81%	14 268	41		+10.00%	0	0
29.1.1996	262.00	+4.80%	0	0		0.00%	0	0
20.3.1996	241.00	+4.78%	7 230	30	226.00	0.00%	2 938	13
8.8.1996	396.00	+4.76%	79 200	200
6.8.1996	397.00	+4.74%	0	0
28.3.1996	243.00	+4.74%	0	0	235.00	0.00%	6 110	26
31.1.1996	288.00	+4.72%	187 200	650	260.50	-4.00%	261	1
24.7.1995	244.00	+4.72%	0	0		0.00%	0	0
22.8.1995	311.00	+4.71%	5 909	19	299.00	-4.00%	5 681	19
26.8.1996	430.00	+4.62%	49 450	115
25.4.1996	364.00	+4.59%	32 760	90		+10.00%	0	0
11.4.1996	299.00	+4.54%	6 279	21	235.00	+4.00%	4 101	18
18.3.1996	230.00	+4.54%	49 220	214	223.00	-1.00%	2 676	12
26.7.1995	255.00	+4.50%	5 355	21		+5.00%	0	0
21.9.1995	261.00	+4.40%	1 044	4
19.9.1995	250.00	+4.16%	1 500	6		+4.00%	0	0
5.2.1996	300.00	+4.16%	4 500	15	270.00	+7.00%	810	3
24.1.1996	244.00	+3.82%	8 784	36		0.00%	0	0
10.1.1996	252.00	+3.70%	756	3		+7.00%	0	0
11.1.1996	261.00	+3.57%	7 830	30	247.00	0.00%	3 705	15
21.2.1996	332.00	+3.10%	65 072	196		0.00%	0	0
16.8.1995	270.00	+3.05%	7 020	26		+1.00%	0	0
26.10.1995	252.00	+2.85%	177 660	705		+10.00%	0	0
2.8.1995	262.00	+2.74%	1 572	6		0.00%	0	0
25.1.1996	250.00	+2.45%	20 250	81		0.00%	0	0
12.7.1995	256.00	+2.40%	512	2		0.00%	0	0
1.4.1996	261.00	+2.35%	1 566	6	235.00	+10.00%	470	2
15.3.1996	220.00	+2.32%	47 300	215		0.00%	0	0
19.10.1995	245.00	+2.08%	31 850	130		0.00%	0	0
17.4.1996	312.00	+1.96%	9 672	31	264.00	+1.00%	1 584	6
19.2.1996	322.00	+1.89%	64 400	200	256.50	+1.00%	8 582	32
9.10.1995	242.00	+1.68%	13 310	55		-43.00%	0	0
16.4.1996	306.00	+1.66%	5 508	18		0.00%	0	0
18.4.1996	317.00	+1.60%	53 256	168		0.00%	0	0
30.10.1995	256.00	+1.58%	97 280	380		+5.00%	0	0
19.4.1996	322.00	+1.57%	19 320	60	246.20	-7.00%	12 556	51
22.4.1996	327.00	+1.55%	31 392	96	241.70	-2.00%	1 450	6
2.4.1996	265.00	+1.53%	1 590	6		-3.00%	0	0
23.4.1996	332.00	+1.52%	1 992	6	241.50	0.00%	3 623	15
6.2.1996	304.00	+1.33%	3 648	12	288.00	+7.00%	2 592	9
12.2.1996	310.00	+1.30%	1 860	6		0.00%	0	0
9.1.1996	243.00	+1.25%	2 916	12		+13.00%	0	0
10.10.1995	245.00	+1.23%	14 700	60	210.00	0.00%	1 260	6
7.3.1996	245.00	+1.23%	61 250	250	226.00	-10.00%	3 390	15
12.10.1995	248.00	+1.22%	7 440	30		-26.00%	0	0
4.4.1996	281.00	+1.07%	20 794	74		+4.00%	0	0
9.4.1996	286.00	+1.06%	21 450	75		-3.00%	0	0
27.3.1996	232.00	+0.86%	3 480	15		+2.00%	0	0
2.10.1995	250.00	+0.80%	30 000	120	230.00	0.00%	13 800	60
5.4.1996	283.00	+0.71%	12 169	43		0.00%	0	0
15.4.1996	301.00	+0.66%	9 632	32		+10.00%	0	0
30.7.1996	361.00	+0.55%	2 166	6
26.3.1996	230.00	+0.43%	1 380	6	230.00	+1.00%	1 380	6
9.2.1996	306.00	+0.32%	15 606	51		0.00%	0	0
8.2.1996	305.00	+0.32%	155 855	511		-1.00%	0	0
19.8.1996	411.00	+0.24%	41 100	100
15.8.1996	411.00	0.00%	0	0
23.8.1996	411.00	0.00%	0	0
22.8.1996	411.00	0.00%	0	0
21.8.1996	411.00	0.00%	0	0
20.8.1996	411.00	0.00%	0	0
28.8.1996	430.00	0.00%	0	0
27.8.1996	430.00	0.00%	153 940	358
5.9.1996	408.00	0.00%	0	0
4.9.1996	408.00	0.00%	0	0
3.9.1996	408.00	0.00%	0	0
29.7.1996	359.00	0.00%	11 488	32
13.8.1996	392.00	0.00%	0	0
12.8.1996	392.00	0.00%	0	0
2.8.1996	361.00	0.00%	0	0
1.8.1996	361.00	0.00%	0	0
31.7.1996	361.00	0.00%	0	0
25.3.1996	229.00	0.00%	0	0	227.50	-3.00%	1 365	6
22.3.1996	229.00	0.00%	9 618	42		0.00%	0	0
12.4.1996	299.00	0.00%	0	0	250.00	+5.00%	2 868	12
10.4.1996	286.00	0.00%	0	0		-1.00%	0	0
6.3.1996	242.00	0.00%	0	0		0.00%	0	0
8.3.1996	245.00	0.00%	4 900	20		+1.00%	0	0
19.3.1996	230.00	0.00%	0	0		+1.00%	0	0
20.11.1996	157.42	0.00%	0	0
19.11.1996	157.42	0.00%	0	0
18.11.1996	157.42	0.00%	0	0
15.11.1996	157.42	0.00%	0	0
14.11.1996	157.42	0.00%	0	0
13.11.1996	157.42	0.00%	0	0
12.11.1996	157.42	0.00%	0	0
11.11.1996	157.42	0.00%	0	0
8.11.1996	157.42	0.00%	0	0
7.11.1996	157.42	0.00%	0	0
6.11.1996	157.42	0.00%	0	0
5.11.1996	157.42	0.00%	0	0
4.11.1996	157.42	0.00%	0	0
1.11.1996	157.42	0.00%	0	0
31.10.1996	157.42	0.00%	0	0
30.10.1996	157.42	0.00%	0	0
29.10.1996	157.42	0.00%	0	0
25.10.1996	157.42	0.00%	0	0
24.10.1996	157.42	0.00%	0	0
23.10.1996	157.42	0.00%	0	0
22.10.1996	157.42	0.00%	0	0
21.10.1996	157.42	0.00%	0	0
18.10.1996	157.42	0.00%	0	0
16.10.1996	174.91	0.00%	0	0
15.10.1996	174.91	0.00%	0	0
14.10.1996	174.91	0.00%	0	0
11.10.1996	174.91	0.00%	0	0
10.10.1996	174.91	0.00%	0	0
9.10.1996	174.91	0.00%	0	0
8.10.1996	174.91	0.00%	0	0
7.10.1996	174.91	0.00%	0	0
4.10.1996	174.91	0.00%	0	0
3.10.1996	174.91	0.00%	0	0
2.10.1996	174.91	0.00%	0	0
1.10.1996	174.91	0.00%	0	0
10.7.1996	364.00	0.00%	0	0
9.7.1996	364.00	0.00%	0	0
8.7.1996	364.00	0.00%	0	0
4.7.1996	364.00	0.00%	0	0
3.7.1996	364.00	0.00%	0	0
2.7.1996	364.00	0.00%	0	0
1.7.1996	364.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›