KO-HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 0 | 0 | +77.00% | 0 | 0 | |||||||||
6.10.1995 | 238.00 | +4.84% | 3 332 | 14 | +76.00% | 0 | 0 | |||||||
11.10.1995 | 245.00 | 0.00% | 8 820 | 36 | +44.00% | 0 | 0 | |||||||
15.11.1995 | 407.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
9.1.1996 | 243.00 | +1.25% | 2 916 | 12 | +13.00% | 0 | 0 | |||||||
12.1.1996 | 274.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 407.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 407.00 | +10.00% | 125 356 | 308 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 370.00 | +8.82% | 170 940 | 462 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 252.00 | +2.85% | 177 660 | 705 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 248.00 | 0.00% | 4 960 | 20 | 247.00 | +10.00% | 8 892 | 36 | ||||||
26.4.1996 | 364.00 | 0.00% | 0 | 0 | 320.00 | +10.00% | 4 800 | 15 | ||||||
25.4.1996 | 364.00 | +4.59% | 32 760 | 90 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 348.00 | +4.81% | 14 268 | 41 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 301.00 | +0.66% | 9 632 | 32 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 261.00 | +2.35% | 1 566 | 6 | 235.00 | +10.00% | 470 | 2 | ||||||
15.9.1995 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 342.00 | +4.90% | 6 156 | 18 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 262.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 238.00 | -4.80% | 0 | 0 | 250.00 | +9.00% | 7 510 | 30 | ||||||
8.11.1995 | 340.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.1.1996 | 275.00 | +4.96% | 55 000 | 200 | 271.00 | +8.00% | 2 439 | 9 | ||||||
5.6.1995 | 402.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 335.00 | +8.00% | 4 020 | 12 | ||||||||
17.8.1995 | 270.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.2.1996 | 304.00 | +1.33% | 3 648 | 12 | 288.00 | +7.00% | 2 592 | 9 | ||||||
5.2.1996 | 300.00 | +4.16% | 4 500 | 15 | 270.00 | +7.00% | 810 | 3 | ||||||
10.1.1996 | 252.00 | +3.70% | 756 | 3 | +7.00% | 0 | 0 | |||||||
1.11.1995 | 256.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.2.1996 | 291.00 | -3.64% | 2 619 | 9 | +6.00% | 0 | 0 | |||||||
23.2.1996 | 314.00 | -4.84% | 39 878 | 127 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 342.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.5.1995 | 424.00 | +495.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 350.00 | +6.00% | 4 200 | 12 | ||||||||
18.9.1995 | 240.00 | 0.00% | 9 360 | 39 | 272.00 | +5.00% | 4 080 | 15 | ||||||
9.6.1995 | 345.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 250.00 | 0.00% | 0 | 0 | 273.00 | +5.00% | 8 190 | 30 | ||||||
26.7.1995 | 255.00 | +4.50% | 5 355 | 21 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 244.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 280.00 | -3.78% | 103 040 | 368 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 299.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 2 868 | 12 | ||||||
6.11.1995 | 340.00 | 0.00% | 17 000 | 50 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 256.00 | +1.58% | 97 280 | 380 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 252.00 | 0.00% | 0 | 0 | 231.20 | +5.00% | 3 468 | 15 | ||||||
20.11.1995 | 341.00 | -8.08% | 19 096 | 56 | +5.00% | 0 | 0 | |||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||||
19.1.1996 | 235.00 | 0.00% | 0 | 0 | 271.00 | +4.00% | 1 048 | 4 | ||||||
16.11.1995 | 371.00 | -8.84% | 108 332 | 292 | 378.50 | +4.00% | 2 289 | 6 | ||||||
11.4.1996 | 299.00 | +4.54% | 6 279 | 21 | 235.00 | +4.00% | 4 101 | 18 | ||||||
4.4.1996 | 281.00 | +1.07% | 20 794 | 74 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 229.00 | -4.97% | 12 595 | 55 | 235.00 | +4.00% | 470 | 2 | ||||||
19.9.1995 | 250.00 | +4.16% | 1 500 | 6 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 308.00 | -4.93% | 5 236 | 17 | +4.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
29.4.1996 | 364.00 | 0.00% | 0 | 0 | 330.00 | +3.00% | 2 310 | 7 | ||||||
13.3.1996 | 225.00 | -1.31% | 76 500 | 340 | 226.00 | +3.00% | 10 071 | 45 | ||||||
27.3.1996 | 232.00 | +0.86% | 3 480 | 15 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 261.00 | 0.00% | 9 135 | 35 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 244.00 | -4.31% | 1 464 | 6 | 253.00 | +2.00% | 1 012 | 4 | ||||||
18.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
26.5.1995 | 385.00 | +490.00% | 1 155 | 3 | +2.00% | 0 | 0 | |||||||
12.4.1995 | 427.00 | -489.00% | 12 810 | 30 | +2.00% | 0 | 0 | |||||||
11.4.1995 | 449.00 | -487.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
16.8.1995 | 270.00 | +3.05% | 7 020 | 26 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 230.00 | +0.43% | 1 380 | 6 | 230.00 | +1.00% | 1 380 | 6 | ||||||
19.3.1996 | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 215.00 | -4.44% | 46 225 | 215 | 226.00 | +1.00% | 11 752 | 52 | ||||||
17.4.1996 | 312.00 | +1.96% | 9 672 | 31 | 264.00 | +1.00% | 1 584 | 6 | ||||||
8.3.1996 | 245.00 | 0.00% | 4 900 | 20 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 322.00 | +1.89% | 64 400 | 200 | 256.50 | +1.00% | 8 582 | 32 | ||||||
14.2.1996 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 310.00 | +1.30% | 1 860 | 6 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 306.00 | +0.32% | 15 606 | 51 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 288.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 2 346 | 9 | ||||||
29.1.1996 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 250.00 | +2.45% | 20 250 | 81 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 244.00 | +3.82% | 8 784 | 36 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 242.00 | -4.72% | 47 432 | 196 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 239.00 | -2.44% | 4 541 | 19 | 228.00 | 0.00% | 684 | 3 | ||||||
1.3.1996 | 267.00 | -4.64% | 79 032 | 296 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 332.00 | +3.10% | 65 072 | 196 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 322.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 4 020 | 15 | ||||||
16.4.1996 | 306.00 | +1.66% | 5 508 | 18 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 317.00 | +1.60% | 53 256 | 168 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 332.00 | +1.52% | 1 992 | 6 | 241.50 | 0.00% | 3 623 | 15 | ||||||
15.3.1996 | 220.00 | +2.32% | 47 300 | 215 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 241.00 | +4.78% | 7 230 | 30 | 226.00 | 0.00% | 2 938 | 13 | ||||||
28.3.1996 | 243.00 | +4.74% | 0 | 0 | 235.00 | 0.00% | 6 110 | 26 | ||||||
22.3.1996 | 229.00 | 0.00% | 9 618 | 42 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 283.00 | +0.71% | 12 169 | 43 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 235.00 | -3.68% | 2 115 | 9 | 270.50 | 0.00% | 1 260 | 5 | ||||||
11.1.1996 | 261.00 | +3.57% | 7 830 | 30 | 247.00 | 0.00% | 3 705 | 15 | ||||||
15.1.1996 | 264.00 | -3.64% | 7 920 | 30 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 231.00 | -7.60% | 8 085 | 35 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 250.00 | -4.21% | 26 250 | 105 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 261.00 | -7.77% | 15 660 | 60 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 283.00 | -9.00% | 49 525 | 175 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 311.00 | -8.79% | 29 234 | 94 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 261.00 | 0.00% | 36 018 | 138 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 250.00 | +0.80% | 30 000 | 120 | 230.00 | 0.00% | 13 800 | 60 | ||||||
10.10.1995 | 245.00 | +1.23% | 14 700 | 60 | 210.00 | 0.00% | 1 260 | 6 | ||||||
19.10.1995 | 245.00 | +2.08% | 31 850 | 130 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 240.00 | -3.22% | 196 800 | 820 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 262.00 | +2.74% | 1 572 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 281.00 | -4.09% | 21 356 | 76 | 328.00 | 0.00% | 656 | 2 | ||||||
30.8.1995 | 341.00 | +4.92% | 29 326 | 86 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 325.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
14.9.1995 | 240.00 | -2.83% | 11 040 | 46 | 235.00 | 0.00% | 3 525 | 15 | ||||||
11.9.1995 | 272.00 | 0.00% | 1 632 | 6 | 267.00 | 0.00% | 4 005 | 15 | ||||||
7.9.1995 | 272.00 | 0.00% | 2 992 | 11 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 250.00 | -0.79% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 252.00 | -4.90% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 402.00 | -4.96% | 4 824 | 12 | 332.50 | 0.00% | 2 993 | 9 | ||||||
22.6.1995 | 278.00 | -4.79% | 2 224 | 8 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 307.00 | -4.95% | 0 | 0 | 330.00 | 0.00% | 2 640 | 8 | ||||||
14.6.1995 | 323.00 | -4.71% | 3 230 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 244.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 233.00 | -4.50% | 4 427 | 19 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 244.00 | -4.68% | 3 904 | 16 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 256.00 | +2.40% | 512 | 2 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 898.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 945.00 | +500.00% | 47 250 | 50 | 900.00 | 0.00% | 10 800 | 12 | ||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 812.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 854.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 898.00 | 0.00% | 8 980 | 10 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 472.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 496.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 335.00 | 0.00% | 5 025 | 15 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 335.00 | -401.00% | 5 025 | 15 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 349.00 | -490.00% | 5 584 | 16 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 367.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 386.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 406.00 | -491.00% | 4 060 | 10 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 445.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 350.00 | +447.00% | 5 250 | 15 | 310.00 | 0.00% | 1 860 | 6 | ||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|