KO-HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995			0	0		+77.00%	0	0
6.10.1995	238.00	+4.84%	3 332	14		+76.00%	0	0
11.10.1995	245.00	0.00%	8 820	36		+44.00%	0	0
15.11.1995	407.00	0.00%	0	0		+14.00%	0	0
9.1.1996	243.00	+1.25%	2 916	12		+13.00%	0	0
24.4.1996	348.00	+4.81%	14 268	41		+10.00%	0	0
25.4.1996	364.00	+4.59%	32 760	90		+10.00%	0	0
26.4.1996	364.00	0.00%	0	0	320.00	+10.00%	4 800	15
15.4.1996	301.00	+0.66%	9 632	32		+10.00%	0	0
1.4.1996	261.00	+2.35%	1 566	6	235.00	+10.00%	470	2
12.1.1996	274.00	+4.98%	0	0		+10.00%	0	0
14.11.1995	407.00	0.00%	0	0		+10.00%	0	0
13.11.1995	407.00	+10.00%	125 356	308		+10.00%	0	0
9.11.1995	370.00	+8.82%	170 940	462		+10.00%	0	0
26.10.1995	252.00	+2.85%	177 660	705		+10.00%	0	0
13.10.1995	248.00	0.00%	4 960	20	247.00	+10.00%	8 892	36
15.9.1995	240.00	0.00%	0	0		+10.00%	0	0
24.8.1995	342.00	+4.90%	6 156	18		+10.00%	0	0
8.11.1995	340.00	0.00%	0	0		+9.00%	0	0
3.10.1995	238.00	-4.80%	0	0	250.00	+9.00%	7 510	30
‹‹ First 60     Next 20 ›