KORINT LIBEREC, KORINT A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 41.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 41.56 | -9.98% | 1 953 | 47 | 0.00% | 0 | ||||||||
| 27.12.1996 | 46.17 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 597 | 53 | ||||||
| 23.12.1996 | 46.17 | -10.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
| 20.12.1996 | 51.30 | 0.00% | 0 | 0 | 49.00 | 0.00% | 637 | 13 | ||||||
| 19.12.1996 | 51.30 | -10.00% | 0 | 0 | 49.00 | 0.00% | 2 009 | 41 | ||||||
| 18.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 57.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
| 16.12.1996 | 57.00 | -3.47% | 2 280 | 40 | 49.00 | 0.00% | 882 | 18 | ||||||
| 13.12.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 59.05 | -9.99% | 1 181 | 20 | 0.00% | 0 | ||||||||
| 11.12.1996 | 65.61 | 0.00% | 0 | 0 | -26.97% | 0 | ||||||||
| 10.12.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 72.90 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 5.12.1996 | 72.90 | -10.00% | 3 281 | 45 | +2.53% | 0 | ||||||||
| 4.12.1996 | 81.00 | 0.00% | 0 | 0 | 65.50 | -6.42% | 2 620 | 40 | ||||||
| 3.12.1996 | 81.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 2.12.1996 | 81.00 | -5.81% | 1 215 | 15 | -1.78% | 0 | ||||||||
| 29.11.1996 | 86.00 | 0.00% | 0 | 0 | 79.10 | +1.55% | 1 028 | 13 | ||||||
| ||||||||||||||
