KORINT LIBEREC, KORINT A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 41.56 | -9.98% | 1 953 | 47 | 0.00% | 0 | ||||||||
| 31.12.1996 | 41.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 46.17 | -10.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
| 27.12.1996 | 46.17 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 597 | 53 | ||||||
| 19.12.1996 | 51.30 | -10.00% | 0 | 0 | 49.00 | 0.00% | 2 009 | 41 | ||||||
| 20.12.1996 | 51.30 | 0.00% | 0 | 0 | 49.00 | 0.00% | 637 | 13 | ||||||
| 16.10.1996 | 52.00 | 0.00% | 0 | 0 | +0.58% | 0 | 0 | |||||||
| 15.10.1996 | 52.00 | 0.00% | 0 | 0 | 51.70 | +5.51% | 310 | 6 | ||||||
| 14.10.1996 | 52.00 | -3.70% | 520 | 10 | 49.00 | -1.40% | 588 | 12 | ||||||
| 11.10.1996 | 54.00 | 0.00% | 0 | 0 | +5.74% | 0 | 0 | |||||||
| 10.10.1996 | 54.00 | -10.00% | 0 | 0 | 47.00 | +9.30% | 6 580 | 140 | ||||||
| 16.12.1996 | 57.00 | -3.47% | 2 280 | 40 | 49.00 | 0.00% | 882 | 18 | ||||||
| 17.12.1996 | 57.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
| 18.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.10.1996 | 57.20 | 0.00% | 0 | 0 | -2.80% | 0 | 0 | |||||||
| 17.10.1996 | 57.20 | +10.00% | 458 | 8 | 53.50 | +2.88% | 428 | 8 | ||||||
| 12.12.1996 | 59.05 | -9.99% | 1 181 | 20 | 0.00% | 0 | ||||||||
| 13.12.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1996 | 60.00 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
| 8.10.1996 | 60.00 | 0.00% | 0 | 0 | 41.00 | -9.89% | 492 | 12 | ||||||
| ||||||||||||||
