KORINT LIBEREC, KORINT A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 72.00 | 0.00% | 72 | 1 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 60.00 | 0.00% | 360 | 6 | +3.00% | 0 | 0 | |||||||
| 6.10.1995 | 90.00 | 0.00% | 360 | 4 | 94.00 | +9.00% | 1 974 | 21 | ||||||
| 18.3.1996 | 68.00 | 0.00% | 408 | 6 | 67.00 | -4.00% | 2 456 | 38 | ||||||
| 9.6.1995 | 81.70 | -5.00% | 409 | 5 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 70.00 | +7.69% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 62.00 | 0.00% | 434 | 7 | 61.00 | -1.00% | 1 928 | 32 | ||||||
| 17.10.1996 | 57.20 | +10.00% | 458 | 8 | 53.50 | +2.88% | 428 | 8 | ||||||
| 19.7.1995 | 120.00 | 0.00% | 480 | 4 | +9.00% | 0 | 0 | |||||||
| 4.8.1995 | 121.00 | +0.83% | 484 | 4 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 86.00 | 0.00% | 516 | 6 | -5.00% | 0 | 0 | |||||||
| 14.10.1996 | 52.00 | -3.70% | 520 | 10 | 49.00 | -1.40% | 588 | 12 | ||||||
| 23.10.1995 | 96.58 | +0.60% | 579 | 6 | ||||||||||
| 29.6.1995 | 86.00 | 0.00% | 688 | 8 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 86.00 | 0.00% | 688 | 8 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 60.00 | 0.00% | 720 | 12 | 57.00 | -5.00% | 3 990 | 70 | ||||||
| 22.8.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 60.00 | 0.00% | 720 | 12 | 60.00 | 0.00% | 720 | 12 | ||||||
| 17.6.1996 | 60.00 | 0.00% | 720 | 12 | 58.00 | -5.00% | 464 | 8 | ||||||
| ||||||||||||||
