KORINT LIBEREC, KORINT A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 72.00 | -9.09% | 3 384 | 47 | 69.50 | -8.00% | 139 | 2 | ||||||
| 30.10.1996 | 69.21 | 0.00% | 0 | 0 | 50.00 | -8.42% | 200 | 4 | ||||||
| 19.2.1996 | 65.00 | 0.00% | 7 280 | 112 | 54.00 | 0.00% | 216 | 4 | ||||||
| 3.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 242 | 4 | ||||||
| 21.6.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | +3.00% | 244 | 4 | ||||||
| 15.10.1996 | 52.00 | 0.00% | 0 | 0 | 51.70 | +5.51% | 310 | 6 | ||||||
| 23.10.1996 | 62.92 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
| 2.9.1996 | 60.00 | 0.00% | 2 160 | 36 | 60.00 | 0.00% | 360 | 6 | ||||||
| 13.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 31.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 5.6.1996 | 62.00 | 0.00% | 0 | 0 | 60.50 | +4.00% | 363 | 6 | ||||||
| 31.5.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| 30.5.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| 17.10.1995 | 95.55 | 0.00% | 0 | 0 | 93.00 | +3.00% | 372 | 4 | ||||||
| 9.4.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | -6.00% | 390 | 6 | ||||||
| 17.12.1996 | 57.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
| 6.2.1996 | 65.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 405 | 6 | ||||||
| 16.1.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 408 | 6 | ||||||
| 14.9.1995 | 97.75 | -4.99% | 0 | 0 | 69.50 | -5.00% | 417 | 6 | ||||||
| 17.10.1996 | 57.20 | +10.00% | 458 | 8 | 53.50 | +2.88% | 428 | 8 | ||||||
| ||||||||||||||
