KORINT LIBEREC, KORINT A.S. V LIKVIDACI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 108.00 | -10.00% | 0 | 0 | 115.00 | +7.00% | 89 930 | 782 | ||||||
| 19.12.1995 | 71.00 | 0.00% | 10 005 | 141 | ||||||||||
| 10.10.1996 | 54.00 | -10.00% | 0 | 0 | 47.00 | +9.30% | 6 580 | 140 | ||||||
| 20.10.1995 | 96.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 11 160 | 120 | ||||||
| 17.5.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 6 588 | 108 | ||||||
| 23.2.1996 | 65.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 5 985 | 90 | ||||||
| 3.5.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 5 002 | 82 | ||||||
| 21.11.1996 | 93.00 | -2.10% | 4 185 | 45 | 73.00 | -2.03% | 6 074 | 80 | ||||||
| 27.2.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 5 384 | 80 | ||||||
| 29.4.1996 | 65.00 | 0.00% | 2 080 | 32 | 65.00 | +2.00% | 4 914 | 78 | ||||||
| 10.4.1996 | 65.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 4 613 | 71 | ||||||
| 29.8.1996 | 60.00 | 0.00% | 720 | 12 | 57.00 | -5.00% | 3 990 | 70 | ||||||
| 28.5.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | +4.00% | 4 148 | 68 | ||||||
| 7.2.1996 | 65.00 | 0.00% | 0 | 0 | 71.00 | +4.00% | 4 758 | 68 | ||||||
| 19.6.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 3 886 | 67 | ||||||
| 9.5.1996 | 62.00 | -4.61% | 4 526 | 73 | 60.50 | -2.00% | 3 933 | 65 | ||||||
| 6.11.1996 | 75.90 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 420 | 60 | ||||||
| 15.4.1996 | 65.00 | 0.00% | 9 880 | 152 | 60.00 | +1.00% | 3 588 | 60 | ||||||
| 19.3.1996 | 68.00 | 0.00% | 0 | 0 | 67.00 | +4.00% | 4 020 | 60 | ||||||
| 9.1.1996 | 65.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 4 230 | 60 | ||||||
| ||||||||||||||
