KORINT LIBEREC, KORINT A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 65.61 | 0.00% | 0 | 0 | -26.97% | 0 | ||||||||
23.9.1996 | 60.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 648 | 12 | ||||||
16.4.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 91.00 | 0.00% | 4 459 | 49 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 102.89 | -4.99% | 10 289 | 100 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 108.30 | -5.00% | 0 | 0 | 81.00 | -10.00% | 1 296 | 16 | ||||||
6.9.1995 | 125.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 85.78 | +4.99% | 0 | 0 | 63.00 | -10.00% | 2 142 | 34 | ||||||
1.6.1995 | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 95.00 | -500.00% | 2 660 | 28 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|