KORINT LIBEREC, KORINT A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	110.25	+500.00%	0	0		-9.00%	0	0
28.3.1995	105.00	+500.00%	2 100	20		-10.00%	0	0
23.3.1995	98.70	+500.00%	0	0
5.4.1995	115.76	+499.00%	0	0		-7.00%	0	0
21.3.1995	89.93	+499.00%	0	0
17.3.1995	81.58	+499.00%	0	0
15.3.1995	81.78	+499.00%	3 762	46
13.3.1995	74.19	+499.00%	0	0
20.3.1995	85.65	+498.00%	0	0
14.3.1995	77.89	+498.00%	0	0
22.3.1995	94.00	+452.00%	5 640	60
27.4.1995	125.00	+416.00%	3 750	30		-4.00%	0	0
6.4.1995	120.00	+366.00%	2 400	20	100.00	0.00%	800	8
20.4.1995	125.00	+330.00%	1 000	8	130.00	0.00%	780	6
27.3.1995	100.00	+131.00%	11 500	115
19.4.1995	121.00	+83.00%	1 452	12		0.00%	0	0
4.11.1996	75.90	+10.00%	3 947	52	56.00	+9.80%	1 680	30
7.11.1996	83.49	+10.00%	1 002	12	56.00	-1.75%	672	12
21.10.1996	62.92	+10.00%	0	0	55.00	+4.80%	654	12
17.10.1996	57.20	+10.00%	458	8	53.50	+2.88%	428	8
10.6.1996	66.00	+10.00%	0	0		+6.00%	0	0
24.10.1996	69.21	+9.99%	3 876	56	0.00	+4.76%	0	0
30.10.1995	116.85	+9.99%	10 750	92	104.50	-5.00%	5 225	50
26.10.1995	106.23	+9.99%	0	0		+5.00%	0	0
11.11.1996	91.83	+9.98%	4 041	44	61.00	+0.82%	976	16
11.1.1996	70.00	+7.69%	420	6		0.00%	0	0
13.10.1995	95.55	+5.00%	0	0	82.00	-9.00%	492	6
29.9.1995	89.25	+5.00%	0	0		-8.00%	0	0
30.8.1995	132.30	+5.00%	1 588	12		0.00%	0	0
29.8.1995	126.00	+5.00%	0	0		-3.00%	0	0
3.7.1995	90.30	+5.00%	0	0		0.00%	0	0
31.8.1995	138.91	+4.99%	1 111	8	110.00	0.00%	880	8
14.7.1995	115.22	+4.99%	0	0		+10.00%	0	0
13.7.1995	109.74	+4.99%	0	0		+9.00%	0	0
12.7.1995	104.52	+4.99%	0	0		+9.00%	0	0
11.7.1995	99.55	+4.99%	0	0		0.00%	0	0
4.7.1995	94.81	+4.99%	0	0		+5.00%	0	0
12.6.1995	85.78	+4.99%	0	0	63.00	-10.00%	2 142	34
11.3.1996	68.00	+4.61%	1 632	24	68.00	-2.00%	2 294	34
17.7.1995	120.00	+4.14%	2 640	22		+10.00%	0	0
14.11.1996	95.00	+3.45%	4 275	45		+8.95%	0
12.2.1996	69.10	+3.13%	2 764	40	60.00	-6.00%	1 080	18
8.2.1996	67.00	+3.07%	2 010	30		+1.00%	0	0
2.11.1995	120.00	+2.69%	1 320	11		0.00%	0	0
25.1.1996	66.00	+1.53%	3 300	50	74.50	+1.00%	1 490	20
10.10.1995	91.00	+1.11%	1 092	12	94.00	+1.00%	2 914	31
2.10.1995	90.00	+0.84%	3 420	38	71.00	+4.00%	852	12
4.8.1995	121.00	+0.83%	484	4		0.00%	0	0
23.10.1995	96.58	+0.60%	579	6
19.10.1995	96.00	+0.47%	7 968	83	110.00	-7.00%	5 036	54
13.6.1995	86.00	+0.25%	7 654	89		+5.00%	0	0
6.12.1996	72.90	0.00%	0	0		-0.08%	0
10.12.1996	65.61	0.00%	0	0		0.00%	0
11.12.1996	65.61	0.00%	0	0		-26.97%	0
3.12.1996	81.00	0.00%	0	0		-9.89%	0
4.12.1996	81.00	0.00%	0	0	65.50	-6.42%	2 620	40
29.11.1996	86.00	0.00%	0	0	79.10	+1.55%	1 028	13
20.12.1996	51.30	0.00%	0	0	49.00	0.00%	637	13
27.12.1996	46.17	0.00%	0	0	49.00	0.00%	2 597	53
17.12.1996	57.00	0.00%	0	0	49.00	0.00%	392	8
‹‹ First 20    Next 60 ›