KORINT LIBEREC, KORINT A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1996	65.00	0.00%	0	0		+23.00%	0	0
24.1.1996	65.00	0.00%	0	0		+10.00%	0	0
16.10.1995	95.55	0.00%	0	0		+10.00%	0	0
3.10.1995	90.00	0.00%	0	0		+10.00%	0	0
18.7.1995	120.00	0.00%	1 440	12		+10.00%	0	0
17.7.1995	120.00	+4.14%	2 640	22		+10.00%	0	0
14.7.1995	115.22	+4.99%	0	0		+10.00%	0	0
11.4.1995			0	0		+10.00%	0	0
12.11.1996	91.83	0.00%	0	0		+9.83%	0
4.11.1996	75.90	+10.00%	3 947	52	56.00	+9.80%	1 680	30
10.10.1996	54.00	-10.00%	0	0	47.00	+9.30%	6 580	140
25.10.1995	96.58	0.00%	0	0		+9.00%	0	0
6.10.1995	90.00	0.00%	360	4	94.00	+9.00%	1 974	21
5.10.1995	90.00	0.00%	0	0	86.00	+9.00%	516	6
19.7.1995	120.00	0.00%	480	4		+9.00%	0	0
13.7.1995	109.74	+4.99%	0	0		+9.00%	0	0
12.7.1995	104.52	+4.99%	0	0		+9.00%	0	0
10.7.1995	94.81	0.00%	0	0		+9.00%	0	0
12.4.1995			0	0		+9.00%	0	0
14.11.1996	95.00	+3.45%	4 275	45		+8.95%	0
1.11.1996	69.00	0.00%	0	0		+8.51%	0
8.11.1996	83.49	0.00%	0	0	60.50	+8.03%	726	12
18.10.1995	95.55	0.00%	0	0	100.00	+8.00%	1 600	16
7.7.1995					79.50	+8.00%	954	12
16.6.1995	86.00	0.00%	0	0		+8.00%	0	0
5.11.1996	75.90	0.00%	0	0	60.00	+7.14%	1 800	30
21.8.1996	60.00	0.00%	0	0		+7.00%	0	0
10.5.1996	62.00	0.00%	0	0	65.00	+7.00%	1 560	24
21.3.1996	65.00	-4.41%	2 730	42		+7.00%	0	0
6.12.1995	88.00	0.00%	0	0		+7.00%	0	0
4.12.1995	88.00	0.00%	2 728	31	77.00	+7.00%	924	12
6.11.1995	108.00	-10.00%	0	0	115.00	+7.00%	89 930	782
10.4.1995	120.00	0.00%	960	8	110.00	+7.00%	1 920	18
10.6.1996	66.00	+10.00%	0	0		+6.00%	0	0
17.4.1996	65.00	0.00%	0	0	57.50	+6.00%	1 035	18
8.3.1996	65.00	0.00%	0	0		+6.00%	0	0
11.10.1995	91.00	0.00%	1 638	18		+6.00%	0	0
28.11.1996	86.00	-6.52%	3 870	45		+5.97%	0
18.11.1996	95.00	0.00%	4 275	45	79.40	+5.86%	3 335	42
11.10.1996	54.00	0.00%	0	0		+5.74%	0	0
15.10.1996	52.00	0.00%	0	0	51.70	+5.51%	310	6
27.11.1996	92.00	0.00%	0	0		+5.00%	0
30.8.1996	60.00	0.00%	0	0		+5.00%	0	0
26.6.1996	60.00	0.00%	0	0		+5.00%	0	0
18.6.1996	60.00	0.00%	0	0		+5.00%	0	0
14.6.1996	60.00	0.00%	0	0		+5.00%	0	0
4.4.1996	65.00	0.00%	1 560	24	67.00	+5.00%	2 278	34
27.3.1996	65.00	0.00%	0	0	67.00	+5.00%	3 314	50
27.2.1996	65.00	0.00%	0	0	68.00	+5.00%	5 384	80
28.11.1995	88.00	0.00%	0	0		+5.00%	0	0
21.11.1995	88.00	0.00%	0	0		+5.00%	0	0
26.10.1995	106.23	+9.99%	0	0		+5.00%	0	0
15.9.1995	92.87	-4.99%	0	0		+5.00%	0	0
4.7.1995	94.81	+4.99%	0	0		+5.00%	0	0
15.6.1995	86.00	0.00%	3 612	42		+5.00%	0	0
13.6.1995	86.00	+0.25%	7 654	89		+5.00%	0	0
9.10.1996	60.00	0.00%	0	0		+4.87%	0	0
21.10.1996	62.92	+10.00%	0	0	55.00	+4.80%	654	12
24.10.1996	69.21	+9.99%	3 876	56	0.00	+4.76%	0	0
7.10.1996	60.00	0.00%	7 440	124	45.50	+4.35%	546	12
‹‹ First 20    Next 60 ›