KORNOLIT PROSTĚJOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KORNOLIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 20.1.1994 | 1 165.00 | +990.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 1 155.00 | +1 000.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 1 060.00 | +950.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 1 050.00 | -987.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 1 040.00 | -995.00% | 0 | 0 | ||||||||||
| 26.10.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 968.00 | +1 000.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 955.00 | +989.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 950.00 | -52.00% | 3 800 | 4 | ||||||||||
| 15.3.1994 | 936.00 | -1 000.00% | 0 | 0 | ||||||||||
| 6.1.1994 | 880.00 | 0.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 869.00 | +1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 855.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 843.00 | -993.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 800.00 | -2 000.00% | 3 200 | 4 | ||||||||||
| 5.4.1994 | 790.00 | +394.00% | 3 160 | 4 | ||||||||||
| 5.5.1994 | 775.00 | -935.00% | 6 975 | 9 | ||||||||||
| 18.7.1994 | 774.00 | +994.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 760.00 | -984.00% | 3 040 | 4 | ||||||||||
| 14.7.1994 | 704.00 | +1 000.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 700.00 | -956.00% | 2 800 | 4 | ||||||||||
| 17.5.1994 | 698.00 | -993.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 640.00 | 0.00% | 5 760 | 9 | ||||||||||
| 31.5.1994 | 640.00 | 0.00% | 6 400 | 10 | ||||||||||
| 24.5.1994 | 640.00 | +174.00% | 9 600 | 15 | ||||||||||
| 14.11.1996 | 630.00 | +1.61% | 630 | 1 | 0.00% | 0 | ||||||||
| 15.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 630.00 | 0.00% | 6 930 | 11 | 0.00% | 0 | ||||||||
| 19.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 630.00 | 0.00% | 0 | 0 | 478.00 | -9.87% | 1 434 | 3 | ||||||
| 3.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 630.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 1 434 | 3 | ||||||
| 12.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 630.00 | 0.00% | 0 | 0 | -5.85% | 0 | ||||||||
| 20.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.8.1994 | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 629.00 | -988.00% | 0 | 0 | ||||||||||
| 4.11.1996 | 620.00 | +1.63% | 3 100 | 5 | 540.00 | 0.00% | 1 620 | 3 | ||||||
| ||||||||||||||
