KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 99.22 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 30.12.1996 | 99.22 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 27.12.1996 | 99.22 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 23.12.1996 | 94.50 | +5.00% | 945 | 10 | +10.00% | 0 | ||||||||
| 20.12.1996 | 90.00 | -3.55% | 900 | 10 | +9.37% | 0 | ||||||||
| 19.12.1996 | 93.32 | +4.99% | 0 | 0 | 64.00 | 0.00% | 128 | 2 | ||||||
| 18.12.1996 | 88.88 | +4.99% | 0 | 0 | +8.47% | 0 | ||||||||
| 17.12.1996 | 84.65 | +4.99% | 0 | 0 | 59.00 | -4.46% | 1 416 | 24 | ||||||
| 16.12.1996 | 80.62 | +4.98% | 322 | 4 | -4.98% | 0 | ||||||||
| 13.12.1996 | 76.79 | +4.99% | 0 | 0 | +35.41% | 0 | ||||||||
| 12.12.1996 | 73.14 | +4.99% | 585 | 8 | 48.00 | -2.51% | 480 | 10 | ||||||
| 11.12.1996 | 69.66 | -4.99% | 279 | 4 | -7.09% | 0 | ||||||||
| 10.12.1996 | 73.32 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 9.12.1996 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 73.32 | -4.98% | 293 | 4 | -1.69% | 0 | ||||||||
| 4.12.1996 | 77.17 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 3.12.1996 | 77.17 | -4.99% | 309 | 4 | -7.14% | 0 | ||||||||
| 2.12.1996 | 81.23 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 29.11.1996 | 81.23 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| ||||||||||||||
