KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 81.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.11.1996 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 81.23 | -4.99% | 1 625 | 20 | +5.88% | 0 | ||||||||
| 22.11.1996 | 85.50 | -5.00% | 171 | 2 | 85.00 | +8.97% | 595 | 7 | ||||||
| 21.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | +9.09% | 624 | 8 | ||||||
| 20.11.1996 | 90.00 | +0.62% | 900 | 10 | 71.50 | -0.27% | 501 | 7 | ||||||
| 19.11.1996 | 89.44 | +4.98% | 0 | 0 | 71.70 | -0.41% | 1 147 | 16 | ||||||
| 18.11.1996 | 85.19 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.11.1996 | 81.14 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 14.11.1996 | 81.14 | -4.99% | 2 921 | 36 | -9.27% | 0 | ||||||||
| 13.11.1996 | 85.41 | -4.99% | 3 075 | 36 | 97.00 | -7.17% | 1 164 | 12 | ||||||
| 12.11.1996 | 89.90 | -4.99% | 0 | 0 | 104.50 | 0.00% | 523 | 5 | ||||||
| 11.11.1996 | 94.63 | -4.99% | 0 | 0 | 104.50 | -6.69% | 523 | 5 | ||||||
| 8.11.1996 | 99.61 | -4.99% | 0 | 0 | -5.08% | 0 | ||||||||
| 7.11.1996 | 104.85 | -4.99% | 0 | 0 | 118.00 | +9.25% | 1 180 | 10 | ||||||
| 6.11.1996 | 110.36 | 0.00% | 0 | 0 | 108.00 | +1.88% | 1 080 | 10 | ||||||
| 5.11.1996 | 110.36 | -4.99% | 2 207 | 20 | 106.00 | +4.22% | 424 | 4 | ||||||
| 4.11.1996 | 116.16 | +4.99% | 0 | 0 | +6.34% | 0 | ||||||||
| 1.11.1996 | 110.63 | +4.99% | 0 | 0 | -0.64% | 0 | ||||||||
| ||||||||||||||
