KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Monitor (93)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	76.79	+4.99%	0	0		+35.41%	0
12.3.1996	226.00	0.00%	0	0		+20.00%	0	0
29.4.1996	162.00	-1.81%	3 564	22		+13.00%	0	0
15.4.1996	179.82	-10.00%	0	0		+11.00%	0	0
23.12.1996	94.50	+5.00%	945	10		+10.00%	0
6.8.1996	205.00	-4.65%	2 050	10	169.00	+10.00%	1 690	10
5.8.1996	215.00	+4.87%	0	0		+10.00%	0	0
8.7.1996	137.94	-5.00%	0	0		+10.00%	0	0
3.7.1996	145.20	0.00%	0	0	120.50	+10.00%	964	8
11.6.1996	105.05	0.00%	0	0		+10.00%	0	0
7.6.1996	95.50	0.00%	0	0		+10.00%	0	0
21.2.1996	277.00	0.00%	0	0		+10.00%	0	0
12.12.1995	277.00	0.00%	0	0	374.00	+10.00%	4 862	13
11.12.1995	277.00	0.00%	0	0	340.00	+10.00%	3 060	9
23.11.1995	279.00	-4.45%	5 580	20		+10.00%	0	0
29.9.1995	392.00	0.00%	0	0		+10.00%	0	0
28.9.1995	392.00	-4.85%	2 352	6		+10.00%	0	0
25.9.1995	393.00	+4.80%	0	0		+10.00%	0	0
19.9.1995	376.00	-4.81%	0	0		+10.00%	0	0
14.9.1995	380.00	+1.60%	1 520	4		+10.00%	0	0
‹‹ First 60     Next 20 ›