KOSMOS ČÁSLAV, KOSMOS,A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 117.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 140.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 140.58 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 156.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.5.1996 | 156.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 132.00 | +10.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
21.6.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 106.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 106.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 95.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1996 | 117.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 150.53 | -4.99% | 0 | 0 | 159.50 | -1.00% | 2 233 | 14 | ||||||
16.8.1996 | 158.45 | 0.00% | 0 | 0 | 161.00 | -5.00% | 322 | 2 | ||||||
13.8.1996 | 158.84 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 167.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 175.99 | -4.99% | 0 | 0 | 169.00 | +1.00% | 2 028 | 12 | ||||||
8.8.1996 | 185.25 | -5.00% | 0 | 0 | 163.00 | +3.00% | 1 176 | 7 | ||||||
3.9.1996 | 155.55 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.9.1996 | 163.73 | -4.99% | 0 | 0 | 143.00 | -5.00% | 1 430 | 10 | ||||||
30.8.1996 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 181.41 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 192.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 182.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 174.24 | +4.99% | 0 | 0 | 150.40 | -8.00% | 1 504 | 10 | ||||||
21.8.1996 | 165.95 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 168.82 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 160.79 | +4.99% | 0 | 0 | 133.00 | -5.00% | 2 926 | 22 | ||||||
12.7.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
5.8.1996 | 215.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 205.00 | +4.90% | 0 | 0 | 140.50 | 0.00% | 1 405 | 10 | ||||||
1.8.1996 | 195.42 | +4.99% | 0 | 0 | 140.50 | 0.00% | 843 | 6 | ||||||
31.7.1996 | 186.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 145.85 | +4.99% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
23.7.1996 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 291.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 306.00 | 0.00% | 0 | 0 | 355.50 | -9.00% | 1 422 | 4 | ||||||
11.10.1995 | 306.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 779 | 2 | ||||||
20.10.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 290.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 2 890 | 10 | ||||||
18.10.1995 | 290.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 4 032 | 14 | ||||||
17.10.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 300.00 | 0.00% | 0 | 0 | 282.00 | -2.00% | 3 938 | 14 | ||||||
25.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 300.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 252.00 | 0.00% | 0 | 0 | 277.00 | -2.00% | 1 108 | 4 | ||||||
7.11.1995 | 252.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 128 | 4 | ||||||
1.11.1995 | 310.00 | 0.00% | 0 | 0 | 281.00 | +5.00% | 562 | 2 | ||||||
31.10.1995 | 310.00 | 0.00% | 0 | 0 | 268.50 | -5.00% | 1 074 | 4 | ||||||
6.10.1995 | 338.00 | -4.78% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 355.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 1 558 | 4 | ||||||
4.10.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 412.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.9.1995 | 412.00 | +4.83% | 0 | 0 | 311.50 | +3.00% | 623 | 2 | ||||||
25.9.1995 | 393.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 375.00 | +4.74% | 0 | 0 | 276.00 | 0.00% | 1 656 | 6 | ||||||
21.9.1995 | 358.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 358.00 | -4.78% | 0 | 0 | ||||||||||
19.9.1995 | 376.00 | -4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 277.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.12.1995 | 277.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 277.00 | 0.00% | 0 | 0 | 400.00 | +7.00% | 800 | 2 | ||||||
12.12.1995 | 277.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 4 862 | 13 | ||||||
11.12.1995 | 277.00 | 0.00% | 0 | 0 | 340.00 | +10.00% | 3 060 | 9 | ||||||
8.12.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 277.00 | +9.92% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.12.1995 | 252.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 252.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 2 200 | 8 | ||||||
4.12.1995 | 252.00 | -9.67% | 0 | 0 | 281.00 | 0.00% | 9 584 | 34 | ||||||
1.12.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 271.00 | 0.00% | 0 | 0 | 291.50 | +4.00% | 292 | 1 | ||||||
22.1.1996 | 271.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 301.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 277.00 | 0.00% | 0 | 0 | 276.00 | -8.00% | 552 | 2 | ||||||
10.1.1996 | 304.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 279.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 279.00 | 0.00% | 0 | 0 | 270.50 | -6.00% | 5 410 | 20 | ||||||
27.11.1995 | 279.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 1 150 | 4 | ||||||
24.11.1995 | 279.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 292.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.11.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 292.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 3 372 | 12 | ||||||
14.11.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 206.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.3.1996 | 204.00 | 0.00% | 0 | 0 | 197.10 | -10.00% | 788 | 4 | ||||||
13.3.1996 | 226.00 | 0.00% | 0 | 0 | 218.00 | -9.00% | 1 962 | 9 | ||||||
12.3.1996 | 226.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
11.3.1996 | 226.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 251.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 251.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 796 | 4 | ||||||
23.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 250.00 | -9.74% | 0 | 0 | 220.00 | -9.00% | 3 950 | 18 | ||||||
21.2.1996 | 277.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 257.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 2 030 | 10 | ||||||
6.2.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 257.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 282.00 | 0.00% | 0 | 0 | 207.50 | -4.00% | 4 150 | 20 | ||||||
28.2.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 252.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 252.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.2.1996 | 280.00 | 0.00% | 0 | 0 | 229.00 | +7.00% | 916 | 4 | ||||||
13.2.1996 | 280.00 | 0.00% | 0 | 0 | 213.50 | +2.00% | 854 | 4 | ||||||
24.4.1996 | 179.82 | 0.00% | 0 | 0 | 200.00 | +5.00% | 1 600 | 8 | ||||||
23.4.1996 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 179.82 | 0.00% | 0 | 0 | 201.00 | 0.00% | 1 148 | 6 | ||||||
19.4.1996 | 179.82 | 0.00% | 0 | 0 | 191.00 | -5.00% | 764 | 4 | ||||||
3.5.1996 | 145.80 | 0.00% | 0 | 0 | 224.50 | +2.00% | 2 245 | 10 | ||||||
30.4.1996 | 162.00 | 0.00% | 0 | 0 | 202.50 | 0.00% | 4 050 | 20 | ||||||
17.5.1996 | 142.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 1 800 | 10 | ||||||
7.5.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 156.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 156.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 156.60 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 174.00 | 0.00% | 0 | 0 | 202.50 | -5.00% | 1 620 | 8 | ||||||
26.4.1996 | 165.00 | 0.00% | 0 | 0 | 179.50 | -4.00% | 1 795 | 10 | ||||||
22.3.1996 | 226.00 | 0.00% | 0 | 0 | 197.50 | -1.00% | 790 | 4 | ||||||
29.3.1996 | 224.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 1 660 | 8 | ||||||
28.3.1996 | 224.00 | -9.67% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
27.3.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 248.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 179.82 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 179.82 | 0.00% | 0 | 0 | 201.00 | 0.00% | 5 589 | 28 | ||||||
15.4.1996 | 179.82 | -10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.4.1996 | 199.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 199.80 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.4.1996 | 222.00 | 0.00% | 0 | 0 | 206.20 | -6.00% | 1 650 | 8 | ||||||
9.4.1996 | 222.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
5.4.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 222.00 | -9.75% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 246.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1995 | 429.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 451.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 498.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 498.00 | 0.00% | 0 | 0 | 403.00 | -1.00% | 4 836 | 12 | ||||||
16.6.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 498.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 1 624 | 4 | ||||||
14.6.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 498.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 498.00 | 0.00% | 0 | 0 | 450.50 | -10.00% | 1 802 | 4 | ||||||
7.6.1995 | 498.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1995 | 498.00 | 0.00% | 0 | 0 | 505.00 | -1.00% | 1 010 | 2 | ||||||
21.8.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 315.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 350.00 | 0.00% | 0 | 0 | 281.00 | +10.00% | 843 | 3 | ||||||
25.7.1995 | 350.00 | 0.00% | 0 | 0 | 255.50 | -7.00% | 2 044 | 8 | ||||||
17.7.1995 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.7.1995 | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 400.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 350.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 2 400 | 8 | ||||||
9.8.1995 | 350.00 | 0.00% | 0 | 0 | 315.00 | -9.00% | 3 170 | 10 | ||||||
8.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 350.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 1 216 | 4 | ||||||
1.8.1995 | 350.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
31.7.1995 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|