KOSMOS ČÁSLAV, KOSMOS,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 69.66 | -4.99% | 279 | 4 | -7.09% | 0 | ||||||||
| 12.12.1996 | 73.14 | +4.99% | 585 | 8 | 48.00 | -2.51% | 480 | 10 | ||||||
| 5.12.1996 | 73.32 | -4.98% | 293 | 4 | -1.69% | 0 | ||||||||
| 6.12.1996 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 73.32 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 13.12.1996 | 76.79 | +4.99% | 0 | 0 | +35.41% | 0 | ||||||||
| 3.12.1996 | 77.17 | -4.99% | 309 | 4 | -7.14% | 0 | ||||||||
| 4.12.1996 | 77.17 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 16.12.1996 | 80.62 | +4.98% | 322 | 4 | -4.98% | 0 | ||||||||
| 15.11.1996 | 81.14 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 14.11.1996 | 81.14 | -4.99% | 2 921 | 36 | -9.27% | 0 | ||||||||
| 28.11.1996 | 81.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.11.1996 | 81.23 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 2.12.1996 | 81.23 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 27.11.1996 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 81.23 | -4.99% | 1 625 | 20 | +5.88% | 0 | ||||||||
| 17.12.1996 | 84.65 | +4.99% | 0 | 0 | 59.00 | -4.46% | 1 416 | 24 | ||||||
| 18.11.1996 | 85.19 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
