KOSMOS ČÁSLAV, KOSMOS,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	69.66	-4.99%	279	4		-7.09%	0
12.12.1996	73.14	+4.99%	585	8	48.00	-2.51%	480	10
5.12.1996	73.32	-4.98%	293	4		-1.69%	0
6.12.1996	73.32	0.00%	0	0		0.00%	0
9.12.1996	73.32	0.00%	0	0		0.00%	0
10.12.1996	73.32	0.00%	0	0		-8.62%	0
13.12.1996	76.79	+4.99%	0	0		+35.41%	0
3.12.1996	77.17	-4.99%	309	4		-7.14%	0
4.12.1996	77.17	0.00%	0	0		-9.23%	0
16.12.1996	80.62	+4.98%	322	4		-4.98%	0
14.11.1996	81.14	-4.99%	2 921	36		-9.27%	0
15.11.1996	81.14	0.00%	0	0		-9.09%	0
25.11.1996	81.23	-4.99%	1 625	20		+5.88%	0
26.11.1996	81.23	0.00%	0	0		0.00%	0
27.11.1996	81.23	0.00%	0	0		0.00%	0
28.11.1996	81.23	0.00%	0	0		-10.00%	0
29.11.1996	81.23	0.00%	0	0		-4.93%	0
2.12.1996	81.23	0.00%	0	0		-9.09%	0
17.12.1996	84.65	+4.99%	0	0	59.00	-4.46%	1 416	24
18.11.1996	85.19	+4.99%	0	0		-10.00%	0
13.11.1996	85.41	-4.99%	3 075	36	97.00	-7.17%	1 164	12
22.11.1996	85.50	-5.00%	171	2	85.00	+8.97%	595	7
18.12.1996	88.88	+4.99%	0	0		+8.47%	0
19.11.1996	89.44	+4.98%	0	0	71.70	-0.41%	1 147	16
12.11.1996	89.90	-4.99%	0	0	104.50	0.00%	523	5
20.12.1996	90.00	-3.55%	900	10		+9.37%	0
20.11.1996	90.00	+0.62%	900	10	71.50	-0.27%	501	7
21.11.1996	90.00	0.00%	0	0	78.00	+9.09%	624	8
18.10.1996	91.04	-4.99%	728	8		0.00%	0	0
21.10.1996	91.04	0.00%	0	0	99.50	-9.54%	1 791	18
22.10.1996	91.04	0.00%	0	0	0.00	+0.50%	0	0
23.10.1996	91.04	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	91.04	0.00%	0	0	95.00	-5.00%	380	4
25.10.1996	91.04	0.00%	0	0	100.00	+5.26%	1 300	13
19.12.1996	93.32	+4.99%	0	0	64.00	0.00%	128	2
23.12.1996	94.50	+5.00%	945	10		+10.00%	0
11.11.1996	94.63	-4.99%	0	0	104.50	-6.69%	523	5
7.6.1996	95.50	0.00%	0	0		+10.00%	0	0
6.6.1996	95.50	-9.99%	1 528	16	83.00	+2.00%	1 396	18
29.10.1996	95.59	+4.99%	0	0	0.00	-2.50%	0	0
15.10.1996	95.83	-4.99%	1 725	18	110.00	0.00%	220	2
16.10.1996	95.83	0.00%	0	0		0.00%	0	0
17.10.1996	95.83	0.00%	0	0		0.00%	0	0
27.12.1996	99.22	+4.99%	0	0		+9.09%	0
30.12.1996	99.22	0.00%	0	0		+9.52%	0
31.12.1996	99.22	0.00%	0	0		+8.69%	0
8.11.1996	99.61	-4.99%	0	0		-5.08%	0
30.10.1996	100.36	+4.99%	0	0	0.00	0.00%	0	0
14.10.1996	100.87	-4.99%	0	0		0.00%	0	0
7.11.1996	104.85	-4.99%	0	0	118.00	+9.25%	1 180	10
12.6.1996	105.05	0.00%	0	0	107.50	+5.00%	215	2
11.6.1996	105.05	0.00%	0	0		+10.00%	0	0
10.6.1996	105.05	+10.00%	2 521	24		+9.00%	0	0
31.10.1996	105.37	+4.99%	0	0	0.00	-1.28%	0	0
5.6.1996	106.11	0.00%	0	0		-10.00%	0	0
4.6.1996	106.11	0.00%	0	0		-10.00%	0	0
3.6.1996	106.11	-10.00%	849	8		-10.00%	0	0
11.10.1996	106.17	-4.99%	0	0		0.00%	0	0
5.11.1996	110.36	-4.99%	2 207	20	106.00	+4.22%	424	4
6.11.1996	110.36	0.00%	0	0	108.00	+1.88%	1 080	10
‹‹ First 20    Next 60 ›