KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	546.00	+500.00%	0	0	468.00	-10.00%	936	2
3.4.1995	505.00	+498.00%	0	0	362.00	0.00%	2 172	6
4.4.1995	530.00	+495.00%	8 480	16		+10.00%	0	0
5.5.1995	573.00	+494.00%	0	0		0.00%	0	0
5.4.1995	556.00	+490.00%	2 224	4		+10.00%	0	0
10.5.1995	600.00	+471.00%	134 400	224	514.00	+10.00%	1 542	3
6.4.1995	582.00	+467.00%	582	1	480.00	+10.00%	2 400	5
26.4.1995	520.00	+400.00%	5 200	10		0.00%	0	0
27.6.1996	145.20	+10.00%	1 452	10		0.00%	0	0
24.6.1996	132.00	+10.00%	0	0	120.00	0.00%	480	4
10.6.1996	105.05	+10.00%	2 521	24		+9.00%	0	0
20.5.1996	156.20	+10.00%	1 874	12		+5.00%	0	0
13.6.1996	115.55	+9.99%	0	0	116.00	+8.00%	928	8
19.2.1996	277.00	+9.92%	10 526	38		0.00%	0	0
7.12.1995	277.00	+9.92%	0	0		+7.00%	0	0
9.11.1995	277.00	+9.92%	6 925	25	300.00	+8.00%	1 200	4
11.1.1996	334.00	+9.86%	8 684	26	284.00	-1.00%	1 704	6
29.1.1996	268.00	+9.83%	10 720	40	237.00	0.00%	948	4
1.4.1996	246.00	+9.82%	9 348	38	220.10	+4.00%	1 720	8
8.1.1996	304.00	+9.74%	1 216	4
25.3.1996	248.00	+9.73%	6 448	26	200.00	+1.00%	800	4
8.2.1996	282.00	+9.72%	10 152	36	216.50	+7.00%	866	4
21.3.1996	226.00	+9.70%	904	4		+5.00%	0	0
9.5.1996	174.00	+9.43%	69 600	400		0.00%	0	0
6.5.1996	159.00	+9.05%	15 582	98		-5.00%	0	0
1.2.1996	285.00	+6.34%	1 710	6	224.50	+5.00%	4 939	22
13.11.1995	292.00	+5.41%	1 460	5		+2.00%	0	0
23.12.1996	94.50	+5.00%	945	10		+10.00%	0
22.7.1996	132.30	+5.00%	0	0		0.00%	0	0
18.7.1996	126.00	+5.00%	0	0		0.00%	0	0
12.9.1995	357.00	+5.00%	2 856	8	246.50	-8.00%	493	2
23.8.1995	315.00	+5.00%	0	0		+3.00%	0	0
29.10.1996	95.59	+4.99%	0	0	0.00	-2.50%	0	0
30.10.1996	100.36	+4.99%	0	0	0.00	0.00%	0	0
31.10.1996	105.37	+4.99%	0	0	0.00	-1.28%	0	0
1.11.1996	110.63	+4.99%	0	0		-0.64%	0
4.11.1996	116.16	+4.99%	0	0		+6.34%	0
18.11.1996	85.19	+4.99%	0	0		-10.00%	0
17.12.1996	84.65	+4.99%	0	0	59.00	-4.46%	1 416	24
18.12.1996	88.88	+4.99%	0	0		+8.47%	0
19.12.1996	93.32	+4.99%	0	0	64.00	0.00%	128	2
27.12.1996	99.22	+4.99%	0	0		+9.09%	0
12.12.1996	73.14	+4.99%	585	8	48.00	-2.51%	480	10
13.12.1996	76.79	+4.99%	0	0		+35.41%	0
26.8.1996	192.09	+4.99%	0	0		0.00%	0	0
23.8.1996	182.95	+4.99%	0	0		0.00%	0	0
22.8.1996	174.24	+4.99%	0	0	150.40	-8.00%	1 504	10
21.8.1996	165.95	+4.99%	0	0		+5.00%	0	0
20.8.1996	158.05	+4.99%	632	4	156.50	-2.00%	626	4
14.8.1996	166.78	+4.99%	1 668	10		0.00%	0	0
1.8.1996	195.42	+4.99%	0	0	140.50	0.00%	843	6
31.7.1996	186.12	+4.99%	0	0		0.00%	0	0
30.7.1996	177.26	+4.99%	709	4		0.00%	0	0
29.7.1996	168.82	+4.99%	0	0		+5.00%	0	0
26.7.1996	160.79	+4.99%	0	0	133.00	-5.00%	2 926	22
25.7.1996	153.14	+4.99%	1 531	10		0.00%	0	0
24.7.1996	145.85	+4.99%	0	0	140.00	0.00%	560	4
23.7.1996	138.91	+4.99%	0	0		0.00%	0	0
16.12.1996	80.62	+4.98%	322	4		-4.98%	0
19.11.1996	89.44	+4.98%	0	0	71.70	-0.41%	1 147	16
‹‹ First 20    Next 60 ›