K-T-V INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 1 800.00 | -954.00% | 1 800 | 1 | ||||||||||
28.4.1995 | 1 140.00 | -500.00% | 59 280 | 52 | 1 120.00 | +7.00% | 19 040 | 17 | ||||||
28.3.1995 | 1 045.00 | -500.00% | 74 195 | 71 | 890.00 | +1.00% | 7 120 | 8 | ||||||
9.3.1995 | 1 330.00 | -500.00% | 0 | 0 | ||||||||||
2.3.1995 | 1 710.00 | -500.00% | 0 | 0 | ||||||||||
13.4.1995 | 1 240.00 | -498.00% | 0 | 0 | 1 179.00 | +9.00% | 61 714 | 53 | ||||||
31.3.1995 | 897.00 | -497.00% | 46 644 | 52 | 820.50 | -6.00% | 4 103 | 5 | ||||||
29.3.1995 | 993.00 | -497.00% | 29 790 | 30 | 850.00 | -7.00% | 9 960 | 12 | ||||||
14.3.1995 | 1 145.00 | -497.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 625.00 | -497.00% | 0 | 0 | ||||||||||
30.3.1995 | 944.00 | -493.00% | 17 936 | 19 | 913.00 | +5.00% | 19 171 | 22 | ||||||
6.3.1995 | 1 545.00 | -492.00% | 0 | 0 | ||||||||||
10.3.1995 | 1 265.00 | -488.00% | 0 | 0 | ||||||||||
7.3.1995 | 1 470.00 | -485.00% | 0 | 0 | ||||||||||
14.4.1995 | 1 180.00 | -483.00% | 112 100 | 95 | 1 188.00 | +2.00% | 99 926 | 84 | ||||||
21.3.1995 | 1 085.00 | -482.00% | 57 505 | 53 | ||||||||||
15.3.1995 | 1 090.00 | -480.00% | 0 | 0 | ||||||||||
8.3.1995 | 1 400.00 | -476.00% | 0 | 0 | ||||||||||
13.3.1995 | 1 205.00 | -474.00% | 60 250 | 50 | ||||||||||
22.3.1995 | 1 035.00 | -460.00% | 42 435 | 41 | ||||||||||
|