KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1995 | 350.00 | 0.00% | 14 700 | 42 | 330.00 | +5.00% | 8 150 | 25 | ||||||
30.11.1995 | 162.00 | -10.00% | 0 | 0 | 170.00 | -1.00% | 7 874 | 45 | ||||||
28.11.1995 | 180.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 6 263 | 39 | ||||||
16.2.1995 | 274.00 | +1.00% | 5 480 | 20 | ||||||||||
28.6.1995 | 138.48 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 495 | 29 | ||||||
29.5.1996 | 139.00 | 0.00% | 0 | 0 | 158.00 | +3.00% | 4 424 | 28 | ||||||
11.7.1996 | 89.10 | -10.00% | 713 | 8 | 92.00 | +3.00% | 4 260 | 45 | ||||||
1.2.1996 | 202.00 | +9.83% | 0 | 0 | 160.00 | -1.00% | 4 160 | 26 | ||||||
7.11.1995 | 151.20 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 858 | 20 | ||||||
17.2.1995 | 253.50 | -7.00% | 3 803 | 15 | ||||||||||
17.4.1996 | 162.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 3 715 | 23 | ||||||
2.10.1995 | 163.77 | -4.99% | 0 | 0 | 185.00 | 0.00% | 3 700 | 20 | ||||||
14.6.1995 | 170.00 | +3.33% | 850 | 5 | 154.00 | +4.00% | 3 388 | 22 | ||||||
24.6.1996 | 99.00 | 0.00% | 1 881 | 19 | 90.00 | -9.00% | 2 970 | 33 | ||||||
5.3.1996 | 180.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 2 912 | 16 | ||||||
29.2.1996 | 180.00 | -2.70% | 9 180 | 51 | 160.00 | -9.00% | 2 873 | 18 | ||||||
21.5.1996 | 163.00 | 0.00% | 0 | 0 | 158.00 | -1.00% | 2 844 | 18 | ||||||
3.5.1996 | 161.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 550 | 15 | ||||||
14.11.1995 | 166.32 | 0.00% | 0 | 0 | 283.00 | +10.00% | 2 547 | 9 | ||||||
29.5.1995 | 0 | 0 | 103.00 | -8.00% | 2 516 | 24 | ||||||||
19.3.1996 | 151.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 2 475 | 15 | ||||||
27.3.1996 | 166.10 | 0.00% | 0 | 0 | 162.00 | -5.00% | 2 430 | 15 | ||||||
1.2.1995 | 0 | 0 | 265.00 | 0.00% | 2 385 | 9 | ||||||||
18.7.1996 | 90.00 | 0.00% | 0 | 0 | 94.50 | -8.00% | 2 363 | 25 | ||||||
11.8.1995 | 145.00 | +1.04% | 870 | 6 | 130.00 | 0.00% | 2 340 | 18 | ||||||
22.5.1996 | 163.00 | 0.00% | 0 | 0 | 150.50 | -5.00% | 2 258 | 15 | ||||||
16.8.1995 | 137.37 | -5.00% | 3 297 | 24 | 150.00 | -3.00% | 2 250 | 15 | ||||||
30.4.1996 | 161.00 | 0.00% | 0 | 0 | 169.50 | -6.00% | 2 204 | 13 | ||||||
14.3.1996 | 151.00 | +3.56% | 6 191 | 41 | 171.00 | -3.00% | 2 052 | 12 | ||||||
16.4.1996 | 162.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
25.9.1995 | 191.00 | +4.99% | 573 | 3 | 180.00 | +4.00% | 1 980 | 11 | ||||||
15.9.1995 | 165.00 | -0.92% | 330 | 2 | 140.00 | +7.00% | 1 960 | 14 | ||||||
24.8.1995 | 159.01 | 0.00% | 0 | 0 | 186.00 | +6.00% | 1 860 | 10 | ||||||
17.8.1995 | 144.23 | +4.99% | 0 | 0 | 165.00 | +10.00% | 1 650 | 10 | ||||||
17.5.1996 | 163.00 | 0.00% | 0 | 0 | 148.00 | -3.00% | 1 628 | 11 | ||||||
14.9.1995 | 166.54 | +4.99% | 1 665 | 10 | 121.00 | -2.00% | 1 572 | 12 | ||||||
8.7.1996 | 99.00 | 0.00% | 0 | 0 | 91.00 | +6.00% | 1 547 | 17 | ||||||
25.4.1996 | 150.30 | -10.00% | 4 509 | 30 | 180.00 | 0.00% | 1 440 | 8 | ||||||
24.1.1995 | 340.00 | +303.00% | 25 160 | 74 | 239.00 | 0.00% | 1 434 | 6 | ||||||
19.2.1996 | 190.00 | 0.00% | 0 | 0 | 157.50 | -7.00% | 1 418 | 9 | ||||||
11.3.1996 | 145.80 | -10.00% | 5 103 | 35 | 171.00 | -3.00% | 1 368 | 8 | ||||||
18.3.1996 | 151.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 360 | 8 | ||||||
20.12.1995 | 190.00 | -5.00% | 1 330 | 7 | ||||||||||
28.9.1995 | 172.38 | -4.99% | 0 | 0 | 162.00 | -4.00% | 1 296 | 8 | ||||||
17.7.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 230 | 12 | ||||||
17.10.1996 | 54.14 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 190 | 17 | ||||||
23.7.1996 | 90.00 | 0.00% | 0 | 0 | 73.30 | -10.00% | 1 173 | 16 | ||||||
23.2.1996 | 190.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 1 158 | 6 | ||||||
7.5.1996 | 161.00 | 0.00% | 0 | 0 | 164.00 | -4.00% | 1 148 | 7 | ||||||
18.1.1996 | 167.20 | 0.00% | 0 | 0 | 139.00 | 0.00% | 1 112 | 8 | ||||||
27.2.1996 | 185.00 | 0.00% | 0 | 0 | 184.80 | -8.00% | 1 109 | 6 | ||||||
28.5.1996 | 139.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 1 078 | 7 | ||||||
6.12.1995 | 165.00 | 0.00% | 0 | 0 | 166.50 | +5.00% | 999 | 6 | ||||||
6.3.1996 | 180.00 | 0.00% | 0 | 0 | 198.50 | +9.00% | 993 | 5 | ||||||
28.8.1995 | 159.01 | 0.00% | 0 | 0 | 164.00 | -6.00% | 984 | 6 | ||||||
22.6.1995 | 161.50 | -5.00% | 0 | 0 | 163.00 | +3.00% | 978 | 6 | ||||||
5.9.1995 | 159.00 | 0.00% | 0 | 0 | 156.50 | -8.00% | 939 | 6 | ||||||
16.5.1996 | 163.00 | +0.61% | 2 282 | 14 | 153.00 | +3.00% | 918 | 6 | ||||||
16.6.1995 | 170.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 879 | 6 | ||||||
6.5.1996 | 161.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
18.12.1995 | 190.00 | -5.00% | 760 | 4 | ||||||||||
19.7.1996 | 90.00 | 0.00% | 0 | 0 | 89.00 | -6.00% | 712 | 8 | ||||||
22.2.1996 | 190.00 | 0.00% | 0 | 0 | 176.00 | +10.00% | 704 | 4 | ||||||
25.5.1995 | 0 | 0 | 114.00 | 0.00% | 684 | 6 | ||||||||
23.12.1996 | 41.29 | +9.98% | 1 032 | 25 | 27.00 | -10.00% | 675 | 25 | ||||||
25.3.1996 | 166.10 | 0.00% | 0 | 0 | 162.50 | +5.00% | 650 | 4 | ||||||
31.10.1996 | 43.86 | -9.99% | 0 | 0 | 36.00 | +9.09% | 612 | 17 | ||||||
25.1.1996 | 183.92 | +10.00% | 7 909 | 43 | 152.00 | 0.00% | 608 | 4 | ||||||
15.7.1996 | 90.00 | +1.01% | 4 410 | 49 | 98.00 | +7.00% | 588 | 6 | ||||||
12.12.1995 | 165.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
21.7.1995 | 118.75 | -4.99% | 4 988 | 42 | 136.50 | +5.00% | 546 | 4 | ||||||
2.11.1995 | 168.00 | 0.00% | 672 | 4 | 154.00 | -10.00% | 462 | 3 | ||||||
9.11.1995 | 166.32 | +10.00% | 1 996 | 12 | 214.00 | +10.00% | 428 | 2 | ||||||
26.11.1996 | 28.80 | 0.00% | 0 | 0 | 24.00 | +9.09% | 360 | 15 | ||||||
26.4.1996 | 150.30 | 0.00% | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||
11.10.1996 | 54.14 | 0.00% | 0 | 0 | 64.50 | -2.27% | 323 | 5 | ||||||
1.8.1996 | 80.19 | +10.00% | 0 | 0 | 80.00 | +9.00% | 320 | 4 | ||||||
27.5.1996 | 139.00 | -5.24% | 2 780 | 20 | 158.00 | -1.00% | 316 | 2 | ||||||
21.11.1996 | 28.80 | -9.97% | 634 | 22 | 22.00 | +10.00% | 308 | 14 | ||||||
30.5.1996 | 125.10 | -10.00% | 3 253 | 26 | 153.00 | -3.00% | 306 | 2 | ||||||
23.11.1995 | 200.00 | +9.31% | 9 600 | 48 | 153.00 | -9.00% | 306 | 2 | ||||||
24.1.1996 | 167.20 | 0.00% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||||
22.11.1996 | 28.80 | 0.00% | 0 | 0 | 20.00 | -9.09% | 300 | 15 | ||||||
2.12.1996 | 28.50 | +9.95% | 86 | 3 | 23.50 | -2.08% | 282 | 12 | ||||||
9.6.1995 | 149.22 | +4.99% | 3 283 | 22 | 140.50 | +2.00% | 281 | 2 | ||||||
30.1.1995 | 356.00 | +470.00% | 17 444 | 49 | 255.00 | +7.00% | 255 | 1 | ||||||
29.11.1996 | 25.92 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
24.5.1995 | 0 | 0 | 114.00 | -10.00% | 228 | 2 | ||||||||
20.11.1995 | 182.95 | 0.00% | 0 | 0 | 207.00 | +20.00% | 207 | 1 | ||||||
12.1.1996 | 167.20 | 0.00% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
18.12.1996 | 34.13 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
28.3.1996 | 180.00 | +8.36% | 1 440 | 8 | 170.00 | +5.00% | 170 | 1 | ||||||
15.8.1996 | 74.25 | +10.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
26.6.1995 | 145.76 | -4.99% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
18.11.1996 | 31.99 | -9.98% | 480 | 15 | 18.00 | 0.00% | 108 | 6 | ||||||
4.12.1996 | 28.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
13.12.1996 | 31.03 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
11.12.1996 | 28.21 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
10.12.1996 | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 28.21 | +9.98% | 0 | 0 | +3.44% | 0 | ||||||||
6.12.1996 | 25.65 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
5.12.1996 | 25.65 | -10.00% | 2 360 | 92 | +8.00% | 0 | ||||||||
28.11.1996 | 25.92 | -10.00% | 1 166 | 45 | 0.00% | 0 | ||||||||
27.11.1996 | 28.80 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
12.12.1996 | 31.03 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 34.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 34.13 | +9.99% | 341 | 10 | 0.00% | 0 | ||||||||
20.12.1996 | 37.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 37.54 | +9.99% | 863 | 23 | +5.26% | 0 | ||||||||
31.12.1996 | 45.41 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
30.12.1996 | 45.41 | +9.97% | 0 | 0 | +7.14% | 0 | ||||||||
27.12.1996 | 41.29 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
15.11.1996 | 35.54 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
14.11.1996 | 35.54 | -9.97% | 782 | 22 | -9.52% | 0 | ||||||||
13.11.1996 | 39.48 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
12.11.1996 | 39.48 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
11.11.1996 | 39.48 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
8.11.1996 | 39.48 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.11.1996 | 39.48 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
6.11.1996 | 39.48 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
5.11.1996 | 39.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 39.48 | -9.98% | 79 | 2 | 0.00% | 0 | ||||||||
1.11.1996 | 43.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 48.73 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
29.10.1996 | 48.73 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
25.10.1996 | 48.73 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
24.10.1996 | 48.73 | -9.99% | 0 | 0 | 0.00 | -8.51% | 0 | 0 | ||||||
23.10.1996 | 54.14 | 0.00% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
22.10.1996 | 54.14 | 0.00% | 0 | 0 | 0.00 | -8.77% | 0 | 0 | ||||||
21.10.1996 | 54.14 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
18.10.1996 | 54.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 54.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 54.14 | 0.00% | 0 | 0 | +29.41% | 0 | 0 | |||||||
8.10.1996 | 54.14 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
7.10.1996 | 54.14 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
4.10.1996 | 54.14 | 0.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
3.10.1996 | 54.14 | 0.00% | 0 | 0 | -4.86% | 0 | 0 | |||||||
2.10.1996 | 54.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 54.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 54.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 54.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 54.14 | -9.99% | 217 | 4 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 60.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 60.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 60.15 | -9.99% | 1 805 | 30 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 66.83 | -9.99% | 134 | 2 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 74.25 | -10.00% | 1 114 | 15 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 82.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 82.50 | +10.00% | 660 | 8 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 75.00 | 0.00% | 3 075 | 41 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 75.00 | +1.01% | 450 | 6 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 28.50 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
25.11.1996 | 28.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
16.10.1996 | 54.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.10.1996 | 54.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 54.14 | 0.00% | 0 | 0 | +8.52% | 0 | 0 | |||||||
14.8.1996 | 67.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 67.50 | -10.00% | 1 013 | 15 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 75.00 | -6.47% | 225 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.7.1996 | 89.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1996 | 31.99 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.11.1996 | 31.99 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
22.7.1996 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 72.90 | -10.00% | 1 750 | 24 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 81.00 | -10.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 163.00 | 0.00% | 1 304 | 8 | +7.00% | 0 | 0 | |||||||
24.5.1996 | 146.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|