KOVO CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1993 | 258.00 | +2 000.00% | 5 676 | 22 | ||||||||||
| 2.12.1993 | 215.00 | +1 997.00% | 1 290 | 6 | ||||||||||
| 16.12.1993 | 309.00 | +1 976.00% | 1 236 | 4 | ||||||||||
| 17.3.1994 | 253.00 | +1 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 352.00 | +1 000.00% | 13 376 | 38 | ||||||||||
| 18.4.1994 | 782.00 | +998.00% | 15 640 | 20 | ||||||||||
| 19.4.1994 | 860.00 | +997.00% | 1 720 | 2 | ||||||||||
| 1.2.1994 | 254.00 | +995.00% | 3 048 | 12 | ||||||||||
| 24.5.1994 | 387.00 | +994.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 488.00 | +990.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 444.00 | +990.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 711.00 | +989.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 589.00 | +988.00% | 20 615 | 35 | ||||||||||
| 21.3.1994 | 278.00 | +988.00% | 4 170 | 15 | ||||||||||
| 28.3.1994 | 368.00 | +985.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 647.00 | +984.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 335.00 | +983.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 536.00 | +983.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 369.00 | +982.00% | 7 011 | 19 | ||||||||||
| 29.3.1994 | 404.00 | +978.00% | 26 260 | 65 | ||||||||||
| 22.3.1994 | 305.00 | +971.00% | 1 525 | 5 | ||||||||||
| 3.2.1994 | 275.00 | +826.00% | 825 | 3 | ||||||||||
| 16.6.1994 | 301.00 | +750.00% | 2 408 | 8 | ||||||||||
| 10.3.1994 | 283.00 | +719.00% | 1 132 | 4 | ||||||||||
| 28.6.1994 | 320.00 | +631.00% | 1 280 | 4 | ||||||||||
| 14.3.1995 | 147.00 | +500.00% | 882 | 6 | ||||||||||
| 14.11.1994 | 231.00 | +500.00% | 9 702 | 42 | ||||||||||
| 12.1.1995 | 170.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 171.95 | +499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 148.50 | +499.00% | 1 188 | 8 | ||||||||||
| 3.3.1995 | 141.43 | +499.00% | 1 131 | 8 | ||||||||||
| 14.2.1995 | 134.70 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1995 | 128.29 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1994 | 443.00 | +497.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 422.00 | +497.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 402.00 | +496.00% | 2 010 | 5 | ||||||||||
| 6.10.1994 | 317.00 | +496.00% | 5 072 | 16 | ||||||||||
| 3.10.1994 | 275.00 | +496.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 383.00 | +493.00% | 3 064 | 8 | ||||||||||
| 11.10.1994 | 365.00 | +488.00% | 3 650 | 10 | ||||||||||
| 5.10.1994 | 302.00 | +486.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 239.00 | +482.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 348.00 | +481.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 262.00 | +480.00% | 8 122 | 31 | ||||||||||
| 26.9.1994 | 218.00 | +480.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 208.00 | +475.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 332.00 | +473.00% | 8 300 | 25 | ||||||||||
| 4.10.1994 | 288.00 | +472.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 180.00 | +468.00% | 2 340 | 13 | ||||||||||
| 29.9.1994 | 250.00 | +460.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 228.00 | +458.00% | 8 892 | 39 | ||||||||||
| 26.5.1994 | 400.00 | +335.00% | 14 400 | 36 | ||||||||||
| 17.11.1994 | 250.00 | +330.00% | 3 000 | 12 | ||||||||||
| 30.1.1995 | 150.00 | +255.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 300.00 | +238.00% | 1 800 | 6 | ||||||||||
| 18.7.1994 | 325.00 | +156.00% | 1 625 | 5 | ||||||||||
| 21.3.1995 | 149.00 | +136.00% | 1 788 | 12 | ||||||||||
| 23.3.1995 | 150.00 | +67.00% | 1 500 | 10 | ||||||||||
| 31.7.1995 | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 47.25 | +5.00% | 0 | 0 | 52.00 | +2.18% | 1 971 | 38 | ||||||
| 13.8.1996 | 54.60 | +5.00% | 8 299 | 152 | -4.00% | 0 | 0 | |||||||
| 12.6.1996 | 77.70 | +5.00% | 20 047 | 258 | 71.50 | 0.00% | 215 | 3 | ||||||
| 5.6.1996 | 60.90 | +5.00% | 0 | 0 | 60.00 | +4.00% | 3 009 | 51 | ||||||
| 6.5.1996 | 86.73 | +5.00% | 0 | 0 | 70.50 | +4.00% | 423 | 6 | ||||||
| 29.2.1996 | 131.25 | +5.00% | 13 125 | 100 | 114.20 | -5.00% | 12 334 | 108 | ||||||
| 22.2.1996 | 112.56 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.2.1996 | 92.61 | +5.00% | 0 | 0 | 72.50 | -5.00% | 290 | 4 | ||||||
| 15.2.1996 | 88.20 | +5.00% | 8 203 | 93 | -4.00% | 0 | 0 | |||||||
| 12.2.1996 | 78.75 | +5.00% | 13 545 | 172 | 70.00 | 0.00% | 4 480 | 64 | ||||||
| 7.2.1996 | 81.90 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.2.1996 | 76.45 | +4.99% | 1 682 | 22 | 75.00 | 0.00% | 860 | 12 | ||||||
| 13.2.1996 | 82.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 144.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 124.08 | +4.99% | 6 576 | 53 | +15.00% | 0 | 0 | |||||||
| 23.2.1996 | 118.18 | +4.99% | 0 | 0 | 100.00 | +4.00% | 1 418 | 15 | ||||||
| 21.2.1996 | 107.20 | +4.99% | 3 752 | 35 | 83.00 | +5.00% | 1 660 | 20 | ||||||
| 20.2.1996 | 102.10 | +4.99% | 0 | 0 | 79.00 | +9.00% | 632 | 8 | ||||||
| 19.2.1996 | 97.24 | +4.99% | 3 890 | 40 | 72.50 | 0.00% | 1 450 | 20 | ||||||
| 14.3.1996 | 106.64 | +4.99% | 7 678 | 72 | 92.00 | -10.00% | 644 | 7 | ||||||
| 13.3.1996 | 101.57 | +4.99% | 2 844 | 28 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 82.60 | +4.99% | 0 | 0 | 67.50 | -5.00% | 1 080 | 16 | ||||||
| 2.5.1996 | 78.67 | +4.99% | 0 | 0 | 71.00 | +2.00% | 213 | 3 | ||||||
| 11.6.1996 | 74.00 | +4.99% | 0 | 0 | 73.00 | +7.00% | 4 858 | 68 | ||||||
| 10.6.1996 | 70.48 | +4.99% | 0 | 0 | 67.00 | 0.00% | 2 680 | 40 | ||||||
| 17.6.1996 | 80.79 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.6.1996 | 63.94 | +4.99% | 0 | 0 | 64.00 | +8.00% | 640 | 10 | ||||||
| 21.5.1996 | 63.46 | +4.99% | 2 729 | 43 | 75.00 | -5.00% | 6 348 | 88 | ||||||
| 30.8.1996 | 51.73 | +4.99% | 724 | 14 | +28.00% | 0 | 0 | |||||||
| 1.8.1995 | 133.40 | +4.99% | 534 | 4 | 100.00 | -8.00% | 1 528 | 15 | ||||||
| 2.8.1995 | 140.05 | +4.98% | 4 202 | 30 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 49.27 | +4.98% | 296 | 6 | +5.00% | 0 | 0 | |||||||
| 23.9.1996 | 43.77 | +4.98% | 0 | 0 | 43.00 | -5.14% | 215 | 5 | ||||||
| 20.9.1996 | 41.69 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.6.1996 | 84.82 | +4.98% | 8 482 | 100 | +9.00% | 0 | 0 | |||||||
| 13.5.1996 | 78.08 | +4.98% | 11 165 | 143 | +2.00% | 0 | 0 | |||||||
| 7.6.1996 | 67.13 | +4.98% | 0 | 0 | 68.00 | +5.00% | 3 887 | 58 | ||||||
| 30.4.1996 | 74.93 | +4.98% | 0 | 0 | 71.00 | -2.00% | 1 818 | 26 | ||||||
| 29.4.1996 | 71.37 | +4.98% | 571 | 8 | +5.00% | 0 | 0 | |||||||
| 26.4.1996 | 67.98 | +4.98% | 1 360 | 20 | 67.50 | -5.00% | 1 755 | 26 | ||||||
| 2.2.1996 | 72.81 | +4.98% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
| 14.10.1996 | 47.00 | +4.44% | 235 | 5 | +6.96% | 0 | 0 | |||||||
| 19.7.1995 | 119.00 | +4.38% | 5 712 | 48 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 81.00 | +4.24% | 1 620 | 20 | 78.00 | +8.00% | 13 559 | 175 | ||||||
| 28.2.1996 | 125.00 | +4.16% | 11 375 | 91 | 120.50 | +10.00% | 3 374 | 28 | ||||||
| 26.7.1996 | 52.00 | +4.00% | 260 | 5 | 56.00 | 0.00% | 112 | 2 | ||||||
| 17.7.1995 | 110.00 | +3.77% | 3 080 | 28 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 114.00 | +3.63% | 570 | 5 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 45.00 | +2.81% | 405 | 9 | +17.43% | 0 | 0 | |||||||
| 21.8.1995 | 145.00 | +2.32% | 9 280 | 64 | 95.00 | -10.00% | 285 | 3 | ||||||
| 21.10.1996 | 46.00 | +2.22% | 2 576 | 56 | 52.00 | 0.00% | 208 | 4 | ||||||
| 6.2.1996 | 78.00 | +2.02% | 468 | 6 | 70.50 | -2.00% | 564 | 8 | ||||||
| 9.11.1995 | 153.00 | +2.00% | 13 770 | 90 | 150.00 | -2.00% | 2 213 | 15 | ||||||
| 11.10.1995 | 153.00 | +2.00% | 3 213 | 21 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 106.00 | +1.92% | 4 240 | 40 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 60.00 | +1.69% | 300 | 5 | -6.00% | 0 | 0 | |||||||
| 14.2.1996 | 84.00 | +1.59% | 4 872 | 58 | 79.50 | +3.00% | 3 339 | 42 | ||||||
| 5.10.1995 | 150.00 | +1.35% | 24 900 | 166 | +1.00% | 0 | 0 | |||||||
| 4.6.1996 | 58.00 | +1.22% | 290 | 5 | -4.00% | 0 | 0 | |||||||
| 30.8.1995 | 146.20 | +0.86% | 11 988 | 82 | 104.50 | -5.00% | 732 | 7 | ||||||
| 20.7.1995 | 120.00 | +0.84% | 3 240 | 27 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 121.00 | +0.83% | 1 089 | 9 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 141.20 | +0.82% | 706 | 5 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 148.00 | +0.68% | 5 032 | 34 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 146.90 | +0.47% | 588 | 4 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 141.70 | +0.35% | 4 676 | 33 | 87.00 | -9.00% | 174 | 2 | ||||||
| 27.3.1996 | 91.20 | +0.34% | 1 003 | 11 | 75.00 | +1.00% | 1 588 | 21 | ||||||
| 22.8.1995 | 145.30 | +0.20% | 1 017 | 7 | +9.00% | 0 | 0 | |||||||
| 11.4.1996 | 77.10 | +0.12% | 5 320 | 69 | 79.50 | -1.00% | 2 067 | 26 | ||||||
| 7.9.1995 | 147.00 | +0.06% | 2 352 | 16 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 146.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.9.1995 | 146.90 | 0.00% | 4 995 | 34 | 120.50 | 0.00% | 482 | 4 | ||||||
| 4.9.1995 | 146.90 | 0.00% | 0 | 0 | 120.00 | +9.00% | 2 160 | 18 | ||||||
| 1.9.1995 | 146.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 147.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.9.1995 | 147.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.9.1995 | 147.00 | 0.00% | 882 | 6 | 148.50 | -5.00% | 1 782 | 12 | ||||||
| 12.9.1995 | 147.00 | 0.00% | 588 | 4 | +6.00% | 0 | 0 | |||||||
| 11.9.1995 | 147.00 | 0.00% | 1 176 | 8 | +8.00% | 0 | 0 | |||||||
| 8.9.1995 | 147.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 150.00 | 0.00% | 0 | 0 | 175.00 | -2.00% | 7 175 | 41 | ||||||
| 9.10.1995 | 150.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 2 510 | 14 | ||||||
| 6.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 148.00 | 0.00% | 4 440 | 30 | +4.00% | 0 | 0 | |||||||
| 3.10.1995 | 148.00 | 0.00% | 592 | 4 | 180.00 | +3.00% | 5 455 | 31 | ||||||
| 2.10.1995 | 148.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 855 | 5 | ||||||
| 29.9.1995 | 148.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 2 160 | 12 | ||||||
| 28.9.1995 | 148.00 | 0.00% | 4 440 | 30 | +3.00% | 0 | 0 | |||||||
| 27.9.1995 | 148.00 | 0.00% | 9 472 | 64 | 173.00 | -1.00% | 4 430 | 26 | ||||||
| 26.9.1995 | 148.00 | 0.00% | 0 | 0 | 172.50 | +1.00% | 2 760 | 16 | ||||||
| 25.9.1995 | 148.00 | 0.00% | 5 624 | 38 | +8.00% | 0 | 0 | |||||||
| 22.9.1995 | 148.00 | 0.00% | 6 068 | 41 | 158.00 | -5.00% | 3 160 | 20 | ||||||
| 21.9.1995 | 148.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 148.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 148.00 | 0.00% | 740 | 5 | 165.50 | +1.00% | 2 317 | 14 | ||||||
| 20.10.1995 | 152.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 1 216 | 8 | ||||||
| 19.10.1995 | 152.00 | 0.00% | 5 472 | 36 | +1.00% | 0 | 0 | |||||||
| 18.10.1995 | 152.00 | 0.00% | 0 | 0 | 152.50 | -9.00% | 1 525 | 10 | ||||||
| 17.10.1995 | 152.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 5 362 | 32 | ||||||
| 15.12.1995 | 137.70 | 0.00% | 0 | 0 | 94.00 | -9.00% | 1 692 | 18 | ||||||
| 13.10.1995 | 153.00 | 0.00% | 3 825 | 25 | +5.00% | 0 | 0 | |||||||
| 12.10.1995 | 153.00 | 0.00% | 1 224 | 8 | 166.50 | -5.00% | 500 | 3 | ||||||
| 8.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
| 6.11.1995 | 150.00 | 0.00% | 1 500 | 10 | +3.00% | 0 | 0 | |||||||
| 3.11.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 1 308 | 9 | ||||||
| 2.11.1995 | 150.00 | 0.00% | 11 400 | 76 | 150.00 | -2.00% | 3 397 | 23 | ||||||
| 1.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | +4.00% | 3 750 | 25 | ||||||
| 30.10.1995 | 150.00 | 0.00% | 13 800 | 92 | 144.00 | -6.00% | 432 | 3 | ||||||
| 27.10.1995 | 150.00 | 0.00% | 0 | 0 | 154.00 | -1.00% | 3 828 | 25 | ||||||
| 26.10.1995 | 150.00 | 0.00% | 3 300 | 22 | 154.00 | +3.00% | 3 850 | 25 | ||||||
| 25.10.1995 | 150.00 | 0.00% | 0 | 0 | 149.00 | -7.00% | 4 768 | 32 | ||||||
| 24.10.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 130.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 153.00 | 0.00% | 0 | 0 | 107.50 | -2.00% | 430 | 4 | ||||||
| 12.12.1995 | 153.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 153.00 | 0.00% | 16 524 | 108 | 104.50 | -5.00% | 418 | 4 | ||||||
| 8.12.1995 | 153.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.12.1995 | 153.00 | 0.00% | 17 442 | 114 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 153.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 330 | 3 | ||||||
| 4.12.1995 | 153.00 | 0.00% | 24 174 | 158 | 111.50 | -7.00% | 558 | 5 | ||||||
| 1.12.1995 | 153.00 | 0.00% | 0 | 0 | 120.00 | -9.00% | 720 | 6 | ||||||
| 30.11.1995 | 153.00 | 0.00% | 27 540 | 180 | 132.50 | +8.00% | 4 108 | 31 | ||||||
| 29.11.1995 | 153.00 | 0.00% | 0 | 0 | 123.00 | +7.00% | 2 460 | 20 | ||||||
| 28.11.1995 | 153.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.11.1995 | 153.00 | 0.00% | 3 825 | 25 | 120.00 | -4.00% | 2 256 | 20 | ||||||
| 24.11.1995 | 153.00 | 0.00% | 0 | 0 | 115.00 | -7.00% | 6 015 | 51 | ||||||
| 23.11.1995 | 153.00 | 0.00% | 24 174 | 158 | 127.00 | 0.00% | 2 794 | 22 | ||||||
| 22.11.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 153.00 | 0.00% | 3 978 | 26 | 127.00 | 0.00% | 1 016 | 8 | ||||||
| 17.11.1995 | 153.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.11.1995 | 153.00 | 0.00% | 13 617 | 89 | 135.00 | -7.00% | 1 403 | 10 | ||||||
| 15.11.1995 | 153.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.11.1995 | 153.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
| 13.11.1995 | 153.00 | 0.00% | 16 371 | 107 | 150.00 | +2.00% | 300 | 2 | ||||||
| 10.11.1995 | 153.00 | 0.00% | 0 | 0 | 147.50 | 0.00% | 590 | 4 | ||||||
| ||||||||||||||
