KOVO CHEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1996 | 62.28 | -4.98% | 0 | 0 | 54.10 | 0.00% | 271 | 5 | ||||||
25.6.1996 | 69.11 | -4.99% | 898 | 13 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 77.70 | +5.00% | 20 047 | 258 | 71.50 | 0.00% | 215 | 3 | ||||||
29.5.1996 | 57.30 | -4.50% | 1 834 | 32 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 70.48 | +4.99% | 0 | 0 | 67.00 | 0.00% | 2 680 | 40 | ||||||
17.4.1996 | 75.50 | 0.00% | 3 624 | 48 | 80.00 | 0.00% | 1 720 | 22 | ||||||
22.4.1996 | 71.73 | -4.99% | 3 587 | 50 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 60.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 106.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 90.89 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 700 | 36 | ||||||
2.4.1996 | 78.20 | -4.99% | 2 190 | 28 | 75.00 | 0.00% | 3 750 | 50 | ||||||
1.4.1996 | 82.31 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
8.3.1996 | 107.18 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
19.2.1996 | 97.24 | +4.99% | 3 890 | 40 | 72.50 | 0.00% | 1 450 | 20 | ||||||
12.2.1996 | 78.75 | +5.00% | 13 545 | 172 | 70.00 | 0.00% | 4 480 | 64 | ||||||
25.1.1996 | 73.00 | -1.96% | 219 | 3 | 75.00 | 0.00% | 2 625 | 35 | ||||||
24.1.1996 | 74.46 | -4.98% | 8 935 | 120 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 69.35 | -5.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
31.1.1996 | 73.00 | 0.00% | 438 | 6 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 76.45 | +4.99% | 1 682 | 22 | 75.00 | 0.00% | 860 | 12 | ||||||
9.1.1996 | 130.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
6.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 96.19 | -4.99% | 0 | 0 | 83.50 | 0.00% | 1 169 | 14 | ||||||
23.11.1995 | 153.00 | 0.00% | 24 174 | 158 | 127.00 | 0.00% | 2 794 | 22 | ||||||
22.11.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 153.00 | 0.00% | 3 978 | 26 | 127.00 | 0.00% | 1 016 | 8 | ||||||
10.11.1995 | 153.00 | 0.00% | 0 | 0 | 147.50 | 0.00% | 590 | 4 | ||||||
1.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
29.8.1995 | 144.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 146.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 146.90 | 0.00% | 4 995 | 34 | 120.50 | 0.00% | 482 | 4 | ||||||
11.10.1995 | 153.00 | +2.00% | 3 213 | 21 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 152.00 | -0.65% | 7 600 | 50 | 175.00 | 0.00% | 875 | 5 | ||||||
6.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 141.70 | 0.00% | 0 | 0 | 111.00 | 0.00% | 777 | 7 | ||||||
10.8.1995 | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 141.70 | 0.00% | 850 | 6 | 95.00 | 0.00% | 475 | 5 | ||||||
27.6.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 141.20 | +0.82% | 706 | 5 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 140.05 | +4.98% | 4 202 | 30 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 121.00 | 0.00% | 0 | 0 | 101.50 | 0.00% | 2 233 | 22 | ||||||
24.7.1995 | 121.00 | +0.83% | 1 089 | 9 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 120.00 | +0.84% | 3 240 | 27 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 119.00 | +4.38% | 5 712 | 48 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 114.00 | +3.63% | 570 | 5 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 110.00 | +3.77% | 3 080 | 28 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 106.00 | +1.92% | 4 240 | 40 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 104.00 | -0.95% | 1 248 | 12 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 105.00 | 0.00% | 3 360 | 32 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 105.00 | -1.86% | 840 | 8 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 150.00 | 0.00% | 7 200 | 48 | 100.00 | 0.00% | 1 000 | 10 | ||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 150.00 | 0.00% | 7 500 | 50 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 150.00 | 0.00% | 2 850 | 19 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 150.00 | 0.00% | 4 350 | 29 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 150.00 | +255.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 146.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 153.95 | -499.00% | 2 001 | 13 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 162.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.6.1995 | 115.00 | -2.54% | 2 300 | 20 | 101.00 | 0.00% | 404 | 4 | ||||||
22.6.1995 | 118.00 | 0.00% | 8 614 | 73 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 118.00 | -1.66% | 1 062 | 9 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 118.00 | 0.00% | 5 192 | 44 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 118.00 | 0.00% | 1 180 | 10 | 100.00 | 0.00% | 1 000 | 10 | ||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 145.00 | -333.00% | 3 190 | 22 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 170.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 162.45 | -500.00% | 1 625 | 10 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 128.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 135.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 47.00 | 0.00% | 0 | 0 | 43.10 | +0.23% | 172 | 4 | ||||||
20.11.1996 | 45.00 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
2.10.1996 | 47.25 | 0.00% | 0 | 0 | +0.38% | 0 | 0 | |||||||
24.6.1996 | 72.74 | -4.98% | 0 | 0 | 66.00 | +1.00% | 462 | 7 | ||||||
2.7.1996 | 69.00 | 0.00% | 0 | 0 | 66.00 | +1.00% | 660 | 10 | ||||||
19.7.1996 | 50.76 | 0.00% | 0 | 0 | 56.00 | +1.00% | 1 500 | 27 | ||||||
24.7.1996 | 50.00 | 0.00% | 600 | 12 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 52.00 | 0.00% | 0 | 0 | 53.50 | +1.00% | 1 333 | 25 | ||||||
19.8.1996 | 52.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 91.20 | +0.34% | 1 003 | 11 | 75.00 | +1.00% | 1 588 | 21 | ||||||
5.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
24.8.1995 | 145.30 | 0.00% | 3 487 | 24 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 150.00 | +1.35% | 24 900 | 166 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 152.00 | 0.00% | 5 472 | 36 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 148.00 | 0.00% | 0 | 0 | 172.50 | +1.00% | 2 760 | 16 | ||||||
19.9.1995 | 148.00 | 0.00% | 740 | 5 | 165.50 | +1.00% | 2 317 | 14 | ||||||
20.12.1996 | 40.70 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
12.12.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | +1.86% | 164 | 4 | ||||||
19.9.1996 | 39.71 | -5.00% | 1 986 | 50 | 46.00 | +2.00% | 2 649 | 58 | ||||||
4.9.1996 | 49.15 | -4.98% | 0 | 0 | 64.00 | +2.00% | 192 | 3 | ||||||
15.7.1996 | 53.43 | 0.00% | 0 | 0 | 53.00 | +2.00% | 687 | 13 | ||||||
31.5.1996 | 57.30 | 0.00% | 0 | 0 | 65.00 | +2.00% | 130 | 2 | ||||||
30.5.1996 | 57.30 | 0.00% | 229 | 4 | 63.50 | +2.00% | 2 794 | 44 | ||||||
27.2.1996 | 120.00 | -3.28% | 7 200 | 60 | 110.00 | +2.00% | 330 | 3 | ||||||
16.5.1996 | 66.96 | -4.99% | 1 540 | 23 | 75.00 | +2.00% | 1 170 | 16 | ||||||
13.5.1996 | 78.08 | +4.98% | 11 165 | 143 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 78.67 | +4.99% | 0 | 0 | 71.00 | +2.00% | 213 | 3 | ||||||
19.4.1996 | 75.50 | 0.00% | 1 435 | 19 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 153.00 | 0.00% | 16 371 | 107 | 150.00 | +2.00% | 300 | 2 | ||||||
28.11.1995 | 153.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 91.39 | -4.99% | 0 | 0 | 85.00 | +2.00% | 3 416 | 40 | ||||||
18.9.1995 | 148.00 | +0.68% | 5 032 | 34 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 147.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 107.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.4.1995 | 150.00 | 0.00% | 600 | 4 | +2.00% | 0 | 0 | |||||||
23.5.1995 | 133.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1995 | 140.00 | -344.00% | 4 340 | 31 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1996 | 47.00 | 0.00% | 0 | 0 | 44.00 | +2.08% | 88 | 2 | ||||||
30.9.1996 | 47.25 | +5.00% | 0 | 0 | 52.00 | +2.18% | 1 971 | 38 | ||||||
31.12.1996 | 40.70 | 0.00% | 0 | 0 | 40.00 | +2.18% | 1 210 | 32 | ||||||
18.12.1996 | 45.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
21.11.1996 | 45.00 | 0.00% | 90 | 2 | +2.63% | 0 | ||||||||
10.12.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | +2.93% | 1 394 | 34 | ||||||
24.9.1996 | 43.77 | 0.00% | 0 | 0 | 45.00 | +2.97% | 930 | 21 | ||||||
12.9.1996 | 44.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 52.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 220 | 4 | ||||||
19.1.1996 | 86.83 | -4.98% | 3 907 | 45 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 84.00 | +1.59% | 4 872 | 58 | 79.50 | +3.00% | 3 339 | 42 | ||||||
30.1.1996 | 73.00 | 0.00% | 2 044 | 28 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 150.00 | 0.00% | 1 500 | 10 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 150.00 | 0.00% | 3 300 | 22 | 154.00 | +3.00% | 3 850 | 25 | ||||||
17.5.1995 | 150.00 | 0.00% | 6 000 | 40 | 100.00 | +3.00% | 5 640 | 50 | ||||||
9.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
16.2.1995 | +3.00% | 0 | 0 | |||||||||||
6.9.1995 | 146.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 148.00 | 0.00% | 592 | 4 | 180.00 | +3.00% | 5 455 | 31 | ||||||
29.9.1995 | 148.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 2 160 | 12 | ||||||
28.9.1995 | 148.00 | 0.00% | 4 440 | 30 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 148.00 | 0.00% | 4 440 | 30 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 138.04 | -4.99% | 13 804 | 100 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | +4.00% | 3 750 | 25 | ||||||
6.5.1996 | 86.73 | +5.00% | 0 | 0 | 70.50 | +4.00% | 423 | 6 | ||||||
17.5.1996 | 63.62 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 63.46 | 0.00% | 0 | 0 | 75.00 | +4.00% | 1 275 | 17 | ||||||
23.2.1996 | 118.18 | +4.99% | 0 | 0 | 100.00 | +4.00% | 1 418 | 15 | ||||||
29.3.1996 | 82.31 | -4.99% | 2 963 | 36 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 96.74 | -4.99% | 7 642 | 79 | 115.00 | +4.00% | 3 948 | 35 | ||||||
30.7.1996 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 60.90 | +5.00% | 0 | 0 | 60.00 | +4.00% | 3 009 | 51 | ||||||
22.11.1996 | 45.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
9.12.1996 | 45.00 | 0.00% | 2 025 | 45 | +4.81% | 0 | ||||||||
24.10.1996 | 46.00 | 0.00% | 1 150 | 25 | 0.00 | +4.83% | 0 | 0 | ||||||
7.6.1996 | 67.13 | +4.98% | 0 | 0 | 68.00 | +5.00% | 3 887 | 58 | ||||||
29.8.1996 | 49.27 | +4.98% | 296 | 6 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 107.20 | +4.99% | 3 752 | 35 | 83.00 | +5.00% | 1 660 | 20 | ||||||
29.4.1996 | 71.37 | +4.98% | 571 | 8 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 68.15 | -4.99% | 545 | 8 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 75.50 | -1.94% | 2 039 | 27 | 80.00 | +5.00% | 880 | 11 | ||||||
15.11.1995 | 153.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 153.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 146.90 | +0.47% | 588 | 4 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 147.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 147.00 | +0.06% | 2 352 | 16 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 153.00 | 0.00% | 3 825 | 25 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 141.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
12.6.1995 | 118.00 | 0.00% | 2 006 | 17 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 118.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.12.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 656 | 16 | ||||||
3.12.1996 | 45.00 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
15.11.1996 | 45.00 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
23.7.1996 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|