KOVOBEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOBEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1996	113.80	0.00%	0	0	116.00	+9.43%	116	1
17.6.1996	125.00	0.00%	0	0	58.00	-5.00%	348	6
9.9.1996	100.00	0.00%	0	0	124.50	-5.00%	374	3
29.4.1996	102.22	+9.99%	1 431	14	62.00	-9.00%	434	7
25.6.1996	125.00	0.00%	0	0	58.00	-5.00%	580	10
26.8.1996	80.53	+9.99%	0	0	67.00	+10.00%	603	9
13.1.1995	107.76	+499.00%	0	0	113.00	+2.00%	678	6
29.1.1996	53.00	0.00%	0	0	73.50	-5.00%	1 029	14
21.12.1995					77.00	0.00%	1 078	14
9.4.1996	77.59	0.00%	0	0	177.00	+10.00%	1 239	7
23.12.1996	173.03	+10.00%	21 802	126	110.00	-5.57%	1 320	12
11.9.1996	100.00	0.00%	0	0	114.00	-8.00%	1 368	12
29.11.1996	114.95	0.00%	0	0	84.50	-7.54%	1 690	20
18.8.1995	94.56	+4.99%	0	0	72.50	-5.00%	1 958	27
29.5.1996	119.70	0.00%	0	0	58.50	-6.00%	2 048	35
16.12.1996	143.00	+10.00%	5 148	36	116.50	+1.30%	2 097	18
2.7.1996	112.50	0.00%	0	0	63.00	0.00%	2 331	37
23.9.1996	110.19	+4.94%	3 416	31	94.00	-9.78%	2 632	28
11.12.1995	58.00	0.00%	0	0	73.50	-5.00%	3 014	41
20.9.1996	105.00	0.00%	0	0	104.20	-9.00%	4 376	42
2.6.1995	100.61	0.00%	0	0	114.00	0.00%	4 788	42
2.8.1995	81.70	-5.00%	0	0	66.00	0.00%	5 478	83
9.12.1996	125.18	+10.00%	8 137	65	116.10	+0.08%	5 689	49