KOVOBEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOBEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1994	125.00	-5 000.00%	0	0
15.2.1994	250.00	-5 000.00%	0	0
8.2.1994	500.00	-5 000.00%	0	0
18.7.1994	81.00	-1 000.00%	0	0
22.3.1994	126.00	-1 000.00%	0	0
3.3.1994	148.50	-1 000.00%	1 188	8
7.6.1994	97.08	-999.00%	0	0
6.6.1994	107.86	-999.00%	0	0
2.6.1994	119.84	-999.00%	0	0
31.5.1994	133.15	-999.00%	0	0
30.5.1994	147.94	-999.00%	0	0
17.5.1994	164.37	-999.00%	0	0
21.4.1994	137.22	-999.00%	0	0
15.3.1994	145.55	-999.00%	0	0
14.3.1994	161.72	-999.00%	0	0
9.6.1994	90.00	-729.00%	1 350	15
13.4.1995	123.50	-500.00%	371	3		0.00%	0	0
9.1.1995	108.30	-500.00%	0	0
6.1.1995	114.00	-500.00%	0	0
30.5.1995	100.61	-499.00%	0	0		-10.00%	0	0
16.5.1995	105.90	-499.00%	0	0		0.00%	0	0
28.4.1995	111.47	-499.00%	4 236	38		0.00%	0	0
14.4.1995	117.33	-499.00%	2 347	20		0.00%	0	0
4.4.1995	118.81	-499.00%	4 990	42		0.00%	0	0
3.4.1995	125.06	-499.00%	0	0		0.00%	0	0
28.3.1995	131.64	-499.00%	8 162	62		0.00%	0	0
27.3.1995	138.56	-499.00%	0	0
11.1.1995	97.75	-499.00%	0	0		0.00%	0	0
10.1.1995	102.89	-499.00%	0	0		0.00%	0	0
2.12.1994	111.99	-499.00%	0	0
1.12.1994	117.88	-499.00%	0	0
23.9.1994	79.84	-499.00%	0	0
22.9.1994	84.04	-499.00%	0	0
21.9.1994	88.46	-499.00%	0	0
20.9.1994	93.11	-499.00%	0	0
17.3.1994	140.00	-381.00%	840	6
3.10.1996	109.08	-10.00%	1 309	12		0.00%	0	0
21.10.1996	88.29	-10.00%	0	0	0.00	0.00%	0	0
17.10.1996	98.10	-10.00%	0	0		0.00%	0	0
29.7.1996	53.82	-10.00%	0	0		0.00%	0	0
4.7.1996	101.25	-10.00%	0	0		0.00%	0	0
1.7.1996	112.50	-10.00%	0	0		0.00%	0	0
27.5.1996	119.70	-10.00%	0	0		0.00%	0	0
2.12.1996	103.46	-9.99%	4 449	43		+4.43%	0
14.11.1996	86.54	-9.99%	4 673	54		-9.52%	0
25.7.1996	59.80	-9.99%	2 392	40		0.00%	0	0
22.7.1996	66.44	-9.99%	0	0		0.00%	0	0
18.7.1996	73.82	-9.99%	0	0		0.00%	0	0
11.7.1996	82.02	-9.99%	0	0		0.00%	0	0
8.7.1996	91.13	-9.99%	2 734	30		0.00%	0	0
25.4.1996	92.93	-9.99%	465	5		-10.00%	0	0
24.10.1996	79.47	-9.98%	3 258	41	0.00	0.00%	0	0
11.1.1996	53.00	-8.62%	742	14		0.00%	0	0
7.10.1996	100.00	-8.32%	3 000	30		0.00%	0	0
1.8.1996	50.01	-7.07%	300	6		0.00%	0	0
16.11.1995	60.00	-6.25%	12 600	210		0.00%	0	0
2.8.1995	81.70	-5.00%	0	0	66.00	0.00%	5 478	83
19.7.1995	86.45	-5.00%	0	0		0.00%	0	0
12.10.1995	63.18	-4.99%	4 423	70		0.00%	0	0
21.9.1995	73.19	-4.99%	0	0
‹‹ First 20    Next 60 ›