KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	28.00	0.00%	0	0		0.00%	0
30.12.1996	28.00	0.00%	0	0		0.00%	0
27.12.1996	28.00	0.00%	0	0		0.00%	0
23.12.1996	28.00	0.00%	0	0		0.00%	0
20.12.1996	28.00	0.00%	0	0		0.00%	0
19.12.1996	28.00	0.00%	0	0		-5.12%	0
18.12.1996	28.00	0.00%	0	0		-4.87%	0
17.12.1996	28.00	0.00%	0	0		0.00%	0
16.12.1996	28.00	0.00%	0	0		-8.68%	0
13.12.1996	28.00	0.00%	0	0		0.00%	0
12.12.1996	28.00	-6.54%	1 652	59		0.00%	0
11.12.1996	29.96	0.00%	0	0		-0.08%	0
10.12.1996	29.96	0.00%	0	0		+2.13%	0
9.12.1996	29.96	-9.97%	0	0	44.00	+10.00%	1 364	31
6.12.1996	33.28	0.00%	0	0		0.00%	0
5.12.1996	33.28	+9.98%	0	0		0.00%	0
4.12.1996	30.26	0.00%	0	0		0.00%	0
3.12.1996	30.26	0.00%	0	0		0.00%	0
2.12.1996	30.26	+9.99%	0	0		-1.23%	0
29.11.1996	27.51	0.00%	0	0		-1.21%	0
28.11.1996	27.51	+9.99%	1 128	41		0.00%	0
27.11.1996	25.01	0.00%	0	0		-8.88%	0
26.11.1996	25.01	0.00%	0	0		-10.00%	0
25.11.1996	25.01	-9.25%	250	10		0.00%	0
22.11.1996	27.56	0.00%	0	0		0.00%	0
21.11.1996	27.56	-9.99%	0	0		0.00%	0
20.11.1996	30.62	0.00%	0	0		0.00%	0
19.11.1996	30.62	0.00%	0	0		0.00%	0
18.11.1996	30.62	-9.99%	612	20		+3.45%	0
15.11.1996	34.02	0.00%	0	0		-3.34%	0
14.11.1996	34.02	-10.00%	1 701	50		0.00%	0
13.11.1996	37.80	0.00%	0	0		-7.40%	0
12.11.1996	37.80	0.00%	0	0		-10.00%	0
11.11.1996	37.80	-10.00%	0	0		-4.76%	0
8.11.1996	42.00	0.00%	0	0		0.00%	0
7.11.1996	42.00	0.00%	0	0		0.00%	0
6.11.1996	42.00	0.00%	0	0		+4.13%	0
5.11.1996	42.00	0.00%	0	0		+4.31%	0
4.11.1996	42.00	-9.98%	2 856	68		0.00%	0
1.11.1996	46.66	0.00%	0	0		0.00%	0
31.10.1996	46.66	-9.99%	0	0	0.00	-0.10%	0	0
30.10.1996	51.84	0.00%	0	0	0.00	+0.10%	0	0
29.10.1996	51.84	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	51.84	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	51.84	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	57.60	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	57.60	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	57.60	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	64.00	0.00%	0	0		+4.50%	0	0
17.10.1996	64.00	+9.73%	2 880	45	55.50	-4.31%	222	4
16.10.1996	58.32	0.00%	0	0		+1.75%	0	0
15.10.1996	58.32	0.00%	0	0	57.00	+9.61%	912	16
14.10.1996	58.32	-10.00%	0	0		0.00%	0	0
11.10.1996	64.80	0.00%	0	0		0.00%	0	0
10.10.1996	64.80	-10.00%	0	0		-8.77%	0	0
9.10.1996	72.00	0.00%	0	0		0.00%	0	0
8.10.1996	72.00	0.00%	0	0		0.00%	0	0
7.10.1996	72.00	0.00%	0	0		0.00%	0	0
4.10.1996	72.00	0.00%	0	0		-9.52%	0	0
3.10.1996	72.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›