KOVOFINIŠ LEDEČ NS, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 60.00 | +7.14% | 1 200 | 20 | 37.10 | -10.00% | 371 | 10 | ||||||
| 2.7.1996 | 60.00 | 0.00% | 0 | 0 | 40.00 | -1.00% | 120 | 3 | ||||||
| 3.7.1996 | 60.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| 9.12.1996 | 29.96 | -9.97% | 0 | 0 | 44.00 | +10.00% | 1 364 | 31 | ||||||
| 26.5.1995 | 0 | 0 | 49.00 | -9.00% | 441 | 9 | ||||||||
| 11.7.1996 | 60.00 | 0.00% | 1 260 | 21 | 50.00 | 0.00% | 200 | 4 | ||||||
| 10.9.1996 | 65.70 | 0.00% | 0 | 0 | 54.00 | -7.00% | 162 | 3 | ||||||
| 28.8.1996 | 74.00 | 0.00% | 0 | 0 | 54.50 | -9.00% | 1 308 | 24 | ||||||
| 5.9.1996 | 73.00 | 0.00% | 1 314 | 18 | 55.00 | +2.00% | 1 570 | 28 | ||||||
| 6.9.1996 | 73.00 | 0.00% | 0 | 0 | 55.00 | +1.00% | 341 | 6 | ||||||
| 17.10.1996 | 64.00 | +9.73% | 2 880 | 45 | 55.50 | -4.31% | 222 | 4 | ||||||
| 9.6.1995 | 100.48 | +4.99% | 402 | 4 | 56.00 | +10.00% | 168 | 3 | ||||||
| 15.10.1996 | 58.32 | 0.00% | 0 | 0 | 57.00 | +9.61% | 912 | 16 | ||||||
| 6.12.1995 | 79.38 | 0.00% | 0 | 0 | 59.50 | 0.00% | 476 | 8 | ||||||
| 5.12.1995 | 79.38 | 0.00% | 0 | 0 | 59.50 | 0.00% | 952 | 16 | ||||||
| 1.12.1995 | 72.17 | 0.00% | 0 | 0 | 59.50 | -8.00% | 1 190 | 20 | ||||||
| 3.9.1996 | 73.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
| 15.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 360 | 6 | ||||||
| 13.9.1996 | 68.50 | 0.00% | 0 | 0 | 63.00 | +10.00% | 252 | 4 | ||||||
| 29.11.1995 | 65.61 | 0.00% | 0 | 0 | 65.00 | -10.00% | 520 | 8 | ||||||
| 26.9.1996 | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||
| 17.9.1996 | 68.50 | 0.00% | 0 | 0 | 66.50 | -4.00% | 1 064 | 16 | ||||||
| 24.9.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
| 12.12.1995 | 96.04 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| 11.12.1995 | 96.04 | +9.99% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| 4.7.1995 | 75.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 28.6.1995 | 77.77 | -4.99% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 24.11.1995 | 72.90 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 016 | 28 | ||||||
| 7.11.1995 | 89.18 | 0.00% | 0 | 0 | 73.00 | -10.00% | 584 | 8 | ||||||
| 21.6.1995 | 100.48 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 550 | 34 | ||||||
| 18.8.1995 | 94.59 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 11.8.1995 | 94.59 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 30.8.1995 | 94.59 | 0.00% | 0 | 0 | 77.00 | -4.00% | 924 | 12 | ||||||
| 13.12.1995 | 96.04 | 0.00% | 0 | 0 | 78.00 | +6.00% | 376 | 5 | ||||||
| 6.9.1995 | 94.59 | 0.00% | 0 | 0 | 78.00 | -3.00% | 312 | 4 | ||||||
| 18.7.1996 | 60.00 | 0.00% | 360 | 6 | 79.00 | +10.00% | 632 | 8 | ||||||
| 19.7.1996 | 60.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 632 | 8 | ||||||
| 11.9.1995 | 109.48 | +4.99% | 0 | 0 | 80.00 | -5.00% | 320 | 4 | ||||||
| 5.9.1995 | 94.59 | 0.00% | 0 | 0 | 80.00 | -5.00% | 320 | 4 | ||||||
| 17.8.1995 | 94.59 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 760 | 72 | ||||||
| 13.2.1996 | 101.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| 2.11.1995 | 81.08 | +9.99% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
| 7.8.1996 | 63.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 504 | 6 | ||||||
| 27.9.1995 | 110.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 336 | 4 | ||||||
| 4.9.1995 | 94.59 | 0.00% | 0 | 0 | 84.00 | +1.00% | 672 | 8 | ||||||
| 12.2.1996 | 101.00 | +1.00% | 4 040 | 40 | 85.00 | 0.00% | 1 190 | 14 | ||||||
| 8.2.1996 | 100.00 | 0.00% | 200 | 2 | 85.00 | -9.00% | 340 | 4 | ||||||
| 19.2.1996 | 102.00 | 0.00% | 3 264 | 32 | 85.50 | -3.00% | 684 | 8 | ||||||
| 22.7.1996 | 61.01 | +1.68% | 1 586 | 26 | 86.00 | +8.00% | 4 444 | 52 | ||||||
| 30.7.1996 | 63.00 | 0.00% | 0 | 0 | 86.50 | +8.00% | 692 | 8 | ||||||
| 31.7.1996 | 63.00 | 0.00% | 0 | 0 | 88.00 | +2.00% | 176 | 2 | ||||||
| 16.2.1996 | 102.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 528 | 6 | ||||||
| 20.11.1995 | 81.00 | -10.00% | 0 | 0 | 88.00 | +9.00% | 1 568 | 18 | ||||||
| 14.2.1996 | 101.00 | 0.00% | 0 | 0 | 89.00 | +6.00% | 1 115 | 13 | ||||||
| 15.12.1995 | 97.00 | 0.00% | 0 | 0 | 90.00 | +10.00% | 6 660 | 74 | ||||||
| 15.2.1996 | 102.00 | +0.99% | 4 284 | 42 | 90.50 | +5.00% | 1 977 | 22 | ||||||
| 7.2.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 372 | 4 | ||||||
| 15.4.1996 | 157.30 | +10.00% | 7 708 | 49 | 94.50 | -5.00% | 756 | 8 | ||||||
| 6.2.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 11.4.1996 | 143.00 | +10.00% | 12 298 | 86 | 99.00 | -9.00% | 3 684 | 37 | ||||||
| ||||||||||||||
