KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 100.00 | 0.00% | 200 | 2 | 85.00 | -9.00% | 340 | 4 | ||||||
| 2.5.1996 | 117.00 | 0.00% | 234 | 2 | 125.00 | +2.00% | 7 250 | 58 | ||||||
| 2.5.1995 | 80.00 | +236.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 25.01 | -9.25% | 250 | 10 | 0.00% | 0 | ||||||||
| 14.7.1995 | 75.00 | 0.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 75.00 | 0.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 75.00 | -3.56% | 300 | 4 | +5.00% | 0 | 0 | |||||||
| 7.12.1994 | 163.00 | +15.00% | 326 | 2 | ||||||||||
| 13.9.1994 | 331.00 | +30.00% | 331 | 1 | ||||||||||
| 30.3.1995 | 87.00 | +89.00% | 348 | 4 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 60.00 | 0.00% | 360 | 6 | 79.00 | +10.00% | 632 | 8 | ||||||
| 22.3.1995 | 91.00 | +44.00% | 364 | 4 | ||||||||||
| 8.6.1995 | 95.70 | +4.99% | 383 | 4 | +4.00% | 0 | 0 | |||||||
| 22.1.1996 | 100.00 | 0.00% | 400 | 4 | 104.00 | -3.00% | 2 376 | 24 | ||||||
| 9.6.1995 | 100.48 | +4.99% | 402 | 4 | 56.00 | +10.00% | 168 | 3 | ||||||
| 13.6.1996 | 56.00 | -3.24% | 448 | 8 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 60.00 | 0.00% | 480 | 8 | +2.00% | 0 | 0 | |||||||
| 29.7.1996 | 63.00 | +3.26% | 504 | 8 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 75.00 | 0.00% | 600 | 8 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 30.62 | -9.99% | 612 | 20 | +3.45% | 0 | ||||||||
| 2.8.1995 | 104.80 | +4.29% | 629 | 6 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 63.00 | 0.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
| 21.7.1994 | 330.00 | -350.00% | 660 | 2 | ||||||||||
| 31.5.1995 | 75.00 | +204.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 100.00 | +3.09% | 700 | 7 | ||||||||||
| 19.5.1994 | 352.00 | +1 000.00% | 704 | 2 | ||||||||||
| 4.3.1996 | 102.00 | 0.00% | 714 | 7 | 105.00 | +3.00% | 2 520 | 24 | ||||||
| 28.7.1995 | 91.15 | +4.99% | 729 | 8 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 125.00 | -256.00% | 750 | 6 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 114.95 | +4.99% | 805 | 7 | +5.00% | 0 | 0 | |||||||
| 24.10.1994 | 205.00 | -375.00% | 820 | 4 | ||||||||||
| 14.4.1995 | 75.00 | -401.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 72.00 | +5.10% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 102.00 | +0.99% | 1 020 | 10 | 104.00 | 0.00% | 1 040 | 10 | ||||||
| 1.8.1995 | 100.48 | +4.99% | 1 105 | 11 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 140.00 | +158.00% | 1 120 | 8 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 27.51 | +9.99% | 1 128 | 41 | 0.00% | 0 | ||||||||
| 25.10.1994 | 195.00 | -487.00% | 1 170 | 6 | ||||||||||
| 27.6.1996 | 60.00 | +7.14% | 1 200 | 20 | 37.10 | -10.00% | 371 | 10 | ||||||
| 8.7.1996 | 60.00 | 0.00% | 1 200 | 20 | +4.00% | 0 | 0 | |||||||
| 2.6.1994 | 310.00 | -519.00% | 1 240 | 4 | ||||||||||
| 11.7.1996 | 60.00 | 0.00% | 1 260 | 21 | 50.00 | 0.00% | 200 | 4 | ||||||
| 5.9.1996 | 73.00 | 0.00% | 1 314 | 18 | 55.00 | +2.00% | 1 570 | 28 | ||||||
| 9.5.1996 | 102.00 | -8.10% | 1 326 | 13 | 121.00 | -1.00% | 7 936 | 66 | ||||||
| 26.8.1996 | 74.00 | +1.36% | 1 332 | 18 | -5.00% | 0 | 0 | |||||||
| 17.7.1995 | 75.00 | 0.00% | 1 425 | 19 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 158.59 | +499.00% | 1 427 | 9 | ||||||||||
| 4.5.1995 | 80.00 | 0.00% | 1 440 | 18 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 67.52 | +499.00% | 1 485 | 22 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 298.00 | -996.00% | 1 490 | 5 | ||||||||||
| 18.3.1996 | 125.00 | +7.20% | 1 500 | 12 | +10.00% | 0 | 0 | |||||||
| 2.8.1994 | 385.00 | +1 000.00% | 1 540 | 4 | ||||||||||
| 22.7.1996 | 61.01 | +1.68% | 1 586 | 26 | 86.00 | +8.00% | 4 444 | 52 | ||||||
| 1.2.1996 | 100.00 | 0.00% | 1 600 | 16 | 100.00 | 0.00% | 800 | 8 | ||||||
| 3.5.1995 | 80.00 | 0.00% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 28.00 | -6.54% | 1 652 | 59 | 0.00% | 0 | ||||||||
| 7.3.1996 | 104.00 | +1.96% | 1 664 | 16 | 105.00 | -5.00% | 3 752 | 38 | ||||||
| 25.11.1994 | 166.51 | +499.00% | 1 665 | 10 | ||||||||||
| ||||||||||||||
