KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1995			0	0		+33.00%	0	0
20.2.1996	102.00	0.00%	0	0		+18.00%	0	0
9.12.1996	29.96	-9.97%	0	0	44.00	+10.00%	1 364	31
16.9.1996	68.50	0.00%	0	0		+10.00%	0	0
13.9.1996	68.50	0.00%	0	0	63.00	+10.00%	252	4
2.9.1996	73.00	0.00%	0	0		+10.00%	0	0
18.7.1996	60.00	0.00%	360	6	79.00	+10.00%	632	8
16.7.1996	60.00	0.00%	0	0		+10.00%	0	0
12.7.1996	60.00	0.00%	0	0		+10.00%	0	0
17.4.1996	157.30	0.00%	0	0	109.00	+10.00%	436	4
18.3.1996	125.00	+7.20%	1 500	12		+10.00%	0	0
18.12.1995						+10.00%	0	0
15.12.1995	97.00	0.00%	0	0	90.00	+10.00%	6 660	74
10.11.1995	90.00	0.00%	0	0		+10.00%	0	0
28.9.1995	110.00	0.00%	0	0		+10.00%	0	0
9.6.1995	100.48	+4.99%	402	4	56.00	+10.00%	168	3
15.10.1996	58.32	0.00%	0	0	57.00	+9.61%	912	16
17.7.1996	60.00	0.00%	0	0		+9.00%	0	0
15.7.1996	60.00	0.00%	0	0	60.00	+9.00%	360	6
10.7.1996	60.00	0.00%	0	0		+9.00%	0	0
9.7.1996	60.00	0.00%	0	0		+9.00%	0	0
24.4.1996	130.00	0.00%	0	0		+9.00%	0	0
19.4.1996	142.00	0.00%	0	0		+9.00%	0	0
9.1.1996	100.00	0.00%	0	0		+9.00%	0	0
21.12.1995						+9.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995						+9.00%	0	0
14.12.1995	97.00	+0.99%	9 894	102		+9.00%	0	0
8.12.1995	87.31	0.00%	0	0		+9.00%	0	0
7.12.1995	87.31	+9.98%	0	0		+9.00%	0	0
20.11.1995	81.00	-10.00%	0	0	88.00	+9.00%	1 568	18
4.10.1995	99.28	-4.99%	0	0		+9.00%	0	0
10.7.1995	75.00	0.00%	0	0		+9.00%	0	0
12.6.1995	100.48	0.00%	0	0		+9.00%	0	0
30.7.1996	63.00	0.00%	0	0	86.50	+8.00%	692	8
22.7.1996	61.01	+1.68%	1 586	26	86.00	+8.00%	4 444	52
27.3.1996	125.00	0.00%	0	0	129.00	+8.00%	516	4
7.9.1995	99.31	+4.98%	0	0		+8.00%	0	0
15.6.1995	100.48	0.00%	0	0		+8.00%	0	0
10.4.1996	130.00	0.00%	0	0		+7.00%	0	0
20.6.1995	100.48	0.00%	0	0		+7.00%	0	0
13.6.1995	100.48	0.00%	0	0		+7.00%	0	0
26.3.1996	125.00	0.00%	0	0		+6.00%	0	0
8.3.1996	104.00	0.00%	0	0	105.00	+6.00%	2 100	20
14.2.1996	101.00	0.00%	0	0	89.00	+6.00%	1 115	13
13.12.1995	96.04	0.00%	0	0	78.00	+6.00%	376	5
31.8.1995	94.59	0.00%	0	0		+6.00%	0	0
27.9.1996	72.00	0.00%	0	0		+5.26%	0	0
18.9.1996	68.50	0.00%	0	0		+5.00%	0	0
12.9.1996	68.50	+4.26%	1 918	28		+5.00%	0	0
15.8.1996	73.00	+5.33%	3 650	50		+5.00%	0	0
8.8.1996	69.30	+10.00%	0	0		+5.00%	0	0
23.5.1996	98.00	0.00%	2 156	22		+5.00%	0	0
29.4.1996	117.00	-6.40%	1 872	16		+5.00%	0	0
16.4.1996	157.30	0.00%	0	0		+5.00%	0	0
15.3.1996	116.60	0.00%	0	0	105.00	+5.00%	1 660	16
22.2.1996	102.00	0.00%	12 648	124	112.00	+5.00%	856	8
15.2.1996	102.00	+0.99%	4 284	42	90.50	+5.00%	1 977	22
23.1.1996	100.00	0.00%	0	0		+5.00%	0	0
12.9.1995	114.95	+4.99%	805	7		+5.00%	0	0
‹‹ First 20    Next 60 ›