KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996	86.11	0.00%	10 764	125	85.00	-2.00%	22 066	268
19.4.1996	90.00	0.00%	37 800	420	78.30	-3.00%	5 638	72
16.4.1996	90.00	0.00%	28 800	320	81.00	+4.00%	972	12
15.4.1996	90.00	0.00%	31 140	346	78.00	-3.00%	5 162	66
24.5.1996	90.00	0.00%	28 080	312	82.20	-7.00%	3 452	42
23.5.1996	90.00	0.00%	10 800	120	88.00	+3.00%	4 752	54
22.5.1996	90.00	0.00%	19 170	213	82.10	+4.00%	8 861	104
21.5.1996	90.00	0.00%	45 450	505	81.50	-7.00%	8 203	100
20.5.1996	90.00	0.00%	10 800	120	88.00	0.00%	15 840	180
17.5.1996	90.00	0.00%	23 580	262	88.00	+7.00%	5 280	60
16.5.1996	90.00	0.00%	35 010	389	85.10	+1.00%	9 906	120
15.5.1996	90.00	0.00%	72 900	810	81.30	+1.00%	7 835	96
10.5.1996	90.00	0.00%	54 000	600	80.10	-8.00%	961	12
9.5.1996	90.00	0.00%	63 000	700	87.10	-3.00%	11 236	129
7.5.1996	90.00	0.00%	36 000	400		+22.00%	0	0
6.5.1996	90.00	0.00%	36 000	400	73.60	-5.00%	7 360	100
3.5.1996	90.00	0.00%	36 000	400	77.10	-3.00%	925	12
2.5.1996	90.00	0.00%	54 810	609	79.00	-8.00%	6 221	78
30.4.1996	90.00	0.00%	36 000	400	87.00	+9.00%	1 305	15
29.4.1996	90.00	0.00%	61 200	680	85.00	+1.00%	8 195	103
28.3.1996	82.00	0.00%	9 020	110	77.00	-3.00%	3 808	51
6.2.1996	105.00	0.00%	0	0	95.00	-5.00%	2 280	24
15.1.1996	102.53	0.00%	0	0	110.00	+2.00%	9 876	90
6.11.1995	120.00	0.00%	51 360	428	109.00	-10.00%	5 886	54
3.11.1995	120.00	0.00%	18 000	150	120.50	0.00%	16 629	138
2.11.1995	120.00	0.00%	11 520	96	121.00	+1.00%	7 018	58
1.11.1995	120.00	0.00%	13 920	116	126.00	+4.00%	9 216	77
31.10.1995	120.00	0.00%	4 320	36	120.00	-3.00%	16 188	140
30.10.1995	120.00	0.00%	45 360	378	120.00	-1.00%	18 795	158
27.10.1995	120.00	0.00%	5 040	42	120.00	+1.00%	12 240	102
26.10.1995	120.00	0.00%	14 400	120	121.00	+1.00%	3 101	26
25.10.1995	120.00	0.00%	9 360	78	120.00	+1.00%	5 676	48
24.10.1995	120.00	0.00%	15 120	126
23.10.1995	120.00	0.00%	36 000	300
20.10.1995	120.00	0.00%	5 040	42	120.00	+8.00%	5 760	48
19.10.1995	120.00	0.00%	6 480	54	111.40	+8.00%	8 021	72
18.10.1995	120.00	0.00%	11 160	93	103.50	-5.00%	1 242	12
17.10.1995	120.00	0.00%	42 480	354	108.00	-9.00%	3 926	36
16.10.1995	120.00	0.00%	14 400	120	120.00	0.00%	57 810	484
13.10.1995	120.00	0.00%	19 560	163	120.00	+4.00%	64 320	536
6.12.1995	120.00	0.00%	19 680	164	108.50	+3.00%	5 208	48
5.12.1995	120.00	0.00%	18 120	151	105.00	-5.00%	5 670	54
4.12.1995	120.00	0.00%	6 000	50	105.00	-8.00%	8 417	76
1.12.1995	120.00	0.00%	18 720	156		+14.00%	0	0
30.11.1995	120.00	0.00%	12 720	106	105.00	0.00%	3 150	30
29.11.1995	120.00	0.00%	59 520	496	105.00	-10.00%	3 150	30
28.11.1995	120.00	0.00%	9 120	76	116.50	+2.00%	1 165	10
27.11.1995	120.00	0.00%	14 880	124	117.50	-4.00%	5 728	50
24.11.1995	120.00	0.00%	11 520	96	120.00	-2.00%	10 530	88
23.11.1995	120.00	0.00%	13 920	116	120.00	-5.00%	4 392	36
22.11.1995	120.00	0.00%	24 720	206	130.00	+7.00%	9 975	78
21.11.1995	120.00	0.00%	28 320	236	120.00	-2.00%	5 040	42
20.11.1995	120.00	0.00%	23 760	198		+2.00%	0	0
17.11.1995	120.00	0.00%	5 040	42	121.00	0.00%	16 572	138
16.11.1995	120.00	0.00%	51 960	433	120.00	+5.00%	22 680	189
15.11.1995	120.00	0.00%	10 800	90	114.00	-5.00%	3 420	30
14.11.1995	120.00	0.00%	28 200	235	120.00	0.00%	29 640	247
13.11.1995	120.00	0.00%	36 000	300		+13.00%	0	0
10.11.1995	120.00	0.00%	9 360	78	108.00	-6.00%	5 718	54
9.11.1995	120.00	0.00%	17 520	146		+14.00%	0	0
14.8.1995	73.50	0.00%	0	0	73.00	-3.00%	438	6
10.8.1995	70.00	0.00%	3 780	54	76.50	+5.00%	4 973	65
9.8.1995	70.00	0.00%	1 680	24	68.00	+2.00%	4 088	56
26.7.1995	70.00	0.00%	4 760	68	61.00	+4.00%	2 942	42
25.7.1995	70.00	0.00%	0	0		+7.00%	0	0
10.7.1995	65.00	0.00%	0	0		-8.00%	0	0
4.7.1995	65.00	0.00%	0	0	77.00	-9.00%	4 851	63
7.9.1995	90.00	0.00%	12 060	134	96.00	+7.00%	8 805	86
5.10.1995	120.00	0.00%	22 080	184	114.50	-5.00%	2 061	18
4.10.1995	120.00	0.00%	77 040	642	120.00	+3.00%	2 880	24
3.10.1995	120.00	0.00%	35 880	299	116.00	+9.00%	6 264	54
20.9.1995	114.00	0.00%	10 602	93
10.10.1995	120.00	0.00%	19 440	162	118.50	+2.00%	6 399	54
22.9.1995	110.00	0.00%	20 460	186	107.50	+3.00%	3 225	30
16.5.1995	140.00	0.00%	19 040	136	119.00	-6.00%	2 142	18
15.5.1995	140.00	0.00%	5 040	36	130.50	+2.00%	12 019	95
12.5.1995	140.00	0.00%	19 880	142	124.00	-7.00%	4 464	36
11.5.1995	140.00	0.00%	38 220	273	134.00	0.00%	4 824	36
10.5.1995	140.00	0.00%	16 100	115		+4.00%	0	0
9.5.1995	140.00	0.00%	3 360	24	134.00	+1.00%	3 078	24
5.5.1995	140.00	0.00%	16 800	120	127.00	0.00%	14 478	114
4.5.1995	140.00	0.00%	23 520	168		+18.00%	0	0
3.5.1995	140.00	0.00%	12 600	90	108.00	+2.00%	2 808	26
2.5.1995	140.00	0.00%	5 460	39		+3.00%	0	0
28.4.1995	140.00	0.00%	5 880	42	102.50	-3.00%	1 230	12
13.6.1995	88.27	0.00%	0	0		-3.00%	0	0
12.6.1995	88.27	0.00%	0	0	81.50	-9.00%	978	12
9.6.1995	88.27	0.00%	0	0	90.00	-8.00%	1 350	15
8.6.1995	88.27	0.00%	0	0		-9.00%	0	0
7.6.1995	88.27	0.00%	0	0		0.00%	0	0
21.6.1995	78.52	0.00%	0	0	66.00	-1.00%	1 146	18
20.6.1995	78.52	0.00%	0	0	64.50	-8.00%	774	12
19.6.1995	78.52	0.00%	0	0		+2.00%	0	0
24.5.1995	140.00	0.00%	26 880	192	122.00	-4.00%	732	6
23.5.1995	140.00	0.00%	10 920	78		+10.00%	0	0
22.5.1995	140.00	0.00%	41 160	294	115.50	-6.00%	1 386	12
29.3.1995	140.00	0.00%	3 360	24	121.00	-10.00%	1 452	12
28.3.1995	140.00	0.00%	13 160	94	134.00	0.00%	4 556	34
27.3.1995	140.00	0.00%	13 440	96
24.3.1995	140.00	0.00%	3 500	25
22.3.1995	140.00	0.00%	10 080	72
20.3.1995	140.00	0.00%	6 720	48
17.3.1995	140.00	0.00%	11 760	84
16.3.1995	140.00	0.00%	840	6
20.4.1995	140.00	0.00%	10 920	78	140.90	+5.00%	2 114	15
19.4.1995	140.00	0.00%	19 320	138		-2.00%	0	0
18.4.1995	140.00	0.00%	5 880	42		-3.00%	0	0
14.4.1995	140.00	0.00%	6 720	48	141.00	+9.00%	1 551	11
13.4.1995	140.00	0.00%	6 720	48	137.00	-8.00%	2 072	16
12.4.1995	140.00	0.00%	8 400	60		0.00%	0	0
11.4.1995	140.00	0.00%	6 440	46		+34.00%	0	0
10.4.1995	140.00	0.00%	14 840	106	104.50	-5.00%	1 254	12
7.4.1995	140.00	0.00%	6 720	48		+6.00%	0	0
6.4.1995	140.00	0.00%	8 400	60	104.00	+9.00%	2 496	24
5.4.1995	140.00	0.00%	22 400	160	94.00	-8.00%	2 286	24
4.4.1995	140.00	0.00%	14 280	102		0.00%	0	0
3.4.1995	140.00	0.00%	19 460	139	103.00	-6.00%	6 901	67
13.5.1996	89.99	-0.01%	74 782	831	78.10	-2.00%	1 874	24
1.7.1996	74.00	-0.01%	5 624	76	71.00	-3.00%	689	10
24.7.1996	75.00	-0.01%	13 350	178	75.00	+5.00%	1 800	24
14.10.1996	81.15	-0.06%	2 435	30		+0.18%	0	0
30.9.1996	81.00	-0.12%	4 860	60	79.00	-1.36%	6 078	78
8.10.1996	81.00	-0.12%	16 524	204	74.00	-3.05%	8 880	120
27.3.1996	82.00	-0.15%	18 696	228	77.10	-8.00%	925	12
18.11.1996	71.50	-0.27%	24 024	336	70.00	+1.69%	5 460	78
5.4.1996	82.99	-0.49%	1 992	24	82.50	+5.00%	6 435	78
15.2.1996	88.00	-0.50%	17 600	200	90.00	0.00%	10 260	114
21.7.1995	71.00	-0.64%	5 538	78	60.00	-8.00%	2 800	47
9.10.1995	120.00	-0.82%	25 680	214	116.00	+2.00%	696	6
30.5.1996	90.00	-0.85%	8 460	94	82.50	+3.00%	1 395	16
25.1.1996	96.00	-0.92%	14 016	146	110.00	0.00%	20 350	185
11.7.1996	78.00	-0.95%	15 210	195	67.00	-2.00%	12 969	180
22.4.1996	89.00	-1.11%	17 800	200	77.10	-5.00%	6 697	90
17.4.1996	89.00	-1.11%	17 800	200	81.10	0.00%	5 839	72
12.8.1996	79.00	-1.25%	6 636	84		+2.00%	0	0
24.7.1995	70.00	-1.40%	420	6		+6.00%	0	0
14.6.1995	87.00	-1.43%	17 400	200	73.00	-7.00%	1 752	24
6.3.1996	75.00	-1.76%	11 700	156	85.00	-2.00%	5 985	72
15.10.1996	79.60	-1.91%	6 686	84	78.00	-2.07%	624	8
18.8.1995	70.00	-1.96%	2 940	42	79.00	0.00%	948	12
13.2.1996	93.10	-2.00%	2 234	24	100.00	0.00%	8 400	84
9.10.1996	79.00	-2.46%	948	12	73.20	-1.08%	878	12
25.9.1996	81.00	-2.52%	7 857	97	74.50	-1.86%	2 670	34
19.3.1996	80.00	-2.52%	18 000	225	80.00	-4.00%	3 840	48
16.8.1995	68.00	-2.62%	748	11	82.00	+10.00%	3 362	41
5.11.1996	72.00	-2.83%	4 752	66	71.10	-1.69%	2 407	36
3.7.1995	65.00	-2.98%	3 835	59	75.00	+5.00%	5 685	67
28.11.1996	63.00	-3.04%	2 268	36		+12.00%	0
19.2.1996	81.00	-3.11%	6 318	78	85.50	-2.00%	3 699	42
26.2.1996	85.00	-3.16%	13 005	153	88.00	-3.00%	6 765	78
6.9.1995	90.00	-3.22%	4 860	54	96.00	-6.00%	2 304	24
21.9.1995	110.00	-3.50%	990	9
17.10.1996	80.00	-3.61%	12 800	160	79.00	-2.88%	5 587	73
31.10.1996	78.00	-3.70%	4 914	63	76.00	-8.36%	4 108	54
12.7.1996	75.00	-3.84%	11 100	148	71.70	0.00%	430	6
8.11.1995	120.00	-4.00%	42 480	354	98.50	-3.00%	591	6
12.10.1995	120.00	-4.00%	17 280	144	122.00	+1.00%	4 854	42
26.6.1996	82.00	-4.09%	7 626	93	74.00	-10.00%	3 996	54
6.11.1996	69.00	-4.16%	6 624	96	69.60	+4.11%	4 594	66
4.9.1996	86.11	-4.30%	5 253	61	82.10	+1.00%	9 901	112
12.2.1996	95.00	-4.31%	10 450	110	100.00	0.00%	16 600	166
11.9.1996	86.11	-4.32%	10 333	120	83.40	+4.00%	8 063	96
8.8.1995	70.00	-4.52%	1 820	26		+1.00%	0	0
13.7.1995	56.00	-4.55%	2 912	52	68.70	+6.00%	1 855	27
10.4.1996	82.00	-4.65%	29 110	355	77.00	-3.00%	5 544	72
3.7.1996	67.01	-4.67%	804	12	70.90	+7.00%	780	11
30.10.1996	81.00	-4.70%	4 860	60	85.00	-2.35%	1 992	24
21.3.1996	80.01	-4.75%	11 841	148	84.00	+4.00%	7 256	90
1.2.1996	98.00	-4.76%	43 904	448	108.40	-2.00%	21 812	216
20.6.1996	90.00	-4.76%	15 210	169	86.00	+1.00%	1 032	12
1.8.1996	76.00	-4.76%	1 824	24		+2.00%	0	0
13.9.1996	82.00	-4.77%	6 888	84	82.00	-1.00%	4 058	50
23.1.1996	102.00	-4.77%	16 524	162	110.00	0.00%	7 920	72
10.1.1996	93.00	-4.85%	7 254	78	110.00	+1.00%	2 610	24
18.3.1996	82.07	-4.98%	6 155	75	82.00	-8.00%	2 323	28
4.4.1996	83.40	-4.98%	18 848	226	78.30	-9.00%	940	12
29.2.1996	80.56	-4.98%	9 989	124	85.00	+2.00%	11 270	132
4.6.1996	85.30	-4.98%	0	0	82.10	+6.00%	10 904	120
12.7.1995	58.67	-4.98%	1 173	20	65.00	-1.00%	1 950	30
29.6.1995	63.81	-4.98%	191	3	85.00	+8.00%	8 925	105
7.8.1995	73.32	-4.98%	1 613	22	70.50	+2.00%	4 488	63
15.8.1995	69.83	-4.99%	4 679	67	72.50	+2.00%	4 029	54
28.7.1995	63.18	-4.99%	1 769	28	64.00	-8.00%	768	12
27.6.1995	63.97	-4.99%	0	0	72.00	+6.00%	3 744	52
26.6.1995	67.33	-4.99%	3 232	48	68.00	+5.00%	544	8
26.9.1995	99.28	-4.99%	8 538	86	106.00	-1.00%	6 360	60
5.9.1995	93.00	-4.99%	10 044	108	96.00	+6.00%	3 362	33
4.9.1995	97.89	-4.99%	0	0	96.00	-7.00%	5 199	54
1.9.1995	103.04	-4.99%	12 365	120	96.00	-1.00%	4 578	44
22.6.1995	74.60	-4.99%	24 991	335		+4.00%	0	0
16.6.1995	78.52	-4.99%	5 653	72		-4.00%	0	0
6.6.1995	88.27	-4.99%	18 448	209		0.00%	0	0
5.6.1995	92.91	-4.99%	7 433	80		-3.00%	0	0
2.6.1995	97.79	-4.99%	0	0	111.50	-7.00%	13 157	118
1.6.1995	102.93	-4.99%	0	0	120.00	0.00%	720	6
3.6.1996	89.78	-4.99%	7 542	84	85.00	+2.00%	4 104	48
28.6.1996	74.01	-4.99%	4 441	60	71.10	-5.00%	8 514	120
28.2.1996	84.79	-4.99%	8 140	96	83.50	-2.00%	1 002	12
5.3.1996	76.35	-4.99%	11 453	150	85.00	0.00%	2 040	24
1.3.1996	76.54	-4.99%	3 674	48	93.00	+9.00%	10 230	110
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›