ATELIÉRY ZLÍN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 38.50 | +10.00% | 154 | 4 | 47.50 | -5.00% | 285 | 6 | ||||
| 6.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -3.06% | 143 | 3 | ||||
| 24.10.1996 | 45.98 | +10.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||
| 1.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||
| 16.10.1996 | 38.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||
| 5.11.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 245 | 5 | ||||
| 13.11.1996 | 38.07 | 0.00% | 0 | 0 | 50.00 | -1.00% | 594 | 12 | ||||
| 11.11.1996 | 38.07 | -10.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||
| 7.11.1996 | 42.30 | -10.00% | 0 | 0 | 50.00 | +5.26% | 1 000 | 20 | ||||
| 30.10.1996 | 45.98 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||
| 20.11.1996 | 38.50 | 0.00% | 0 | 0 | 50.00 | -1.96% | 400 | 8 | ||||
| 24.6.1996 | 74.80 | +10.00% | 1 197 | 16 | 52.50 | 0.00% | 210 | 4 | ||||
| 11.10.1996 | 42.00 | 0.00% | 0 | 0 | 53.00 | -8.62% | 212 | 4 | ||||
| 5.6.1996 | 64.00 | 0.00% | 0 | 0 | 53.50 | -6.00% | 321 | 6 | ||||
| 4.6.1996 | 64.00 | 0.00% | 0 | 0 | 55.00 | -5.00% | 1 023 | 18 | ||||
| 13.6.1996 | 63.38 | +9.99% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||
| 16.12.1996 | 32.00 | 0.00% | 0 | 0 | 56.10 | -2.60% | 112 | 2 | ||||
| 13.12.1996 | 32.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 346 | 6 | ||||
| 11.12.1996 | 32.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 230 | 4 | ||||
| 6.12.1996 | 32.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 806 | 14 | ||||
| 28.11.1996 | 34.65 | -10.00% | 0 | 0 | 57.60 | -4.15% | 461 | 8 | ||||
| 10.10.1996 | 42.00 | -9.98% | 420 | 10 | 58.00 | -9.37% | 522 | 9 | ||||
| 25.11.1996 | 38.50 | 0.00% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||
| 27.12.1996 | 35.20 | 0.00% | 0 | 0 | 60.10 | 0.00% | 481 | 8 | ||||
| 20.12.1996 | 32.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 60 | 1 | ||||
| 3.6.1996 | 64.00 | -8.63% | 1 792 | 28 | 60.10 | -5.00% | 120 | 2 | ||||
| 8.7.1996 | 60.62 | 0.00% | 0 | 0 | 64.30 | -5.00% | 643 | 10 | ||||
| 1.7.1996 | 67.32 | 0.00% | 1 414 | 21 | 65.00 | 0.00% | 520 | 8 | ||||
| 25.7.1996 | 75.01 | 0.00% | 0 | 0 | 66.00 | -4.00% | 528 | 8 | ||||
| 15.7.1996 | 73.00 | +9.47% | 73 | 1 | 67.50 | 0.00% | 203 | 3 | ||||
| 12.7.1996 | 66.68 | 0.00% | 0 | 0 | 67.50 | 0.00% | 405 | 6 | ||||
| 9.7.1996 | 60.62 | 0.00% | 0 | 0 | 67.50 | +5.00% | 270 | 4 | ||||
| 24.7.1996 | 75.01 | 0.00% | 0 | 0 | 69.00 | -9.00% | 552 | 8 | ||||
| 22.5.1996 | 80.19 | 0.00% | 0 | 0 | 70.00 | -9.00% | 420 | 6 | ||||
| 8.10.1996 | 46.66 | 0.00% | 0 | 0 | 70.50 | -3.42% | 635 | 9 | ||||
| 4.10.1996 | 51.84 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||
| 20.9.1996 | 64.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 142 | 2 | ||||
| 26.9.1996 | 64.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 215 | 3 | ||||
| 7.5.1996 | 110.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||
| 3.5.1996 | 108.41 | 0.00% | 0 | 0 | 73.50 | -7.00% | 735 | 10 | ||||
| 17.7.1996 | 73.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 296 | 4 | ||||
| 19.9.1996 | 64.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||
| 18.9.1996 | 64.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 036 | 14 | ||||
| 17.9.1996 | 64.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 296 | 4 | ||||
| 24.9.1996 | 64.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||
| 2.10.1996 | 57.60 | 0.00% | 0 | 0 | 75.00 | 0.00% | 825 | 11 | ||||
| 16.5.1996 | 89.10 | -10.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||
| 15.5.1996 | 99.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||
| 19.7.1996 | 75.01 | 0.00% | 0 | 0 | 76.10 | +1.00% | 304 | 4 | ||||
| 31.7.1996 | 70.00 | 0.00% | 0 | 0 | 78.10 | -5.00% | 234 | 3 | ||||
| 21.5.1996 | 80.19 | 0.00% | 0 | 0 | 80.00 | +3.00% | 1 700 | 22 | ||||
| 16.9.1996 | 64.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 972 | 12 | ||||
| 10.9.1996 | 71.10 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||
| 4.9.1996 | 79.00 | 0.00% | 0 | 0 | 81.00 | -8.00% | 833 | 10 | ||||
| 13.9.1996 | 64.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 328 | 4 | ||||
| 25.4.1996 | 98.56 | 0.00% | 0 | 0 | 83.00 | -10.00% | 1 660 | 20 | ||||
| 1.8.1996 | 77.00 | +10.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||
| 23.8.1996 | 79.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||
| 2.9.1996 | 79.00 | -4.81% | 948 | 12 | 90.00 | 0.00% | 1 080 | 12 | ||||
| 24.4.1996 | 98.56 | 0.00% | 0 | 0 | 90.00 | -3.00% | 735 | 8 | ||||
| 16.8.1996 | 84.70 | 0.00% | 0 | 0 | 90.50 | -5.00% | 272 | 3 | ||||
| 5.8.1996 | 77.00 | 0.00% | 0 | 0 | 93.00 | +6.00% | 372 | 4 | ||||
| 22.11.1995 | 109.44 | 0.00% | 0 | 0 | 94.00 | -5.00% | 188 | 2 | ||||
| 23.4.1996 | 98.56 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||
| 15.8.1996 | 84.70 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||
| 12.8.1996 | 84.70 | 0.00% | 0 | 0 | 95.00 | +1.00% | 1 140 | 12 | ||||
| 9.2.1996 | 77.17 | 0.00% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||
| 21.11.1995 | 109.44 | 0.00% | 0 | 0 | 99.00 | -5.00% | 396 | 4 | ||||
| 24.1.1996 | 78.74 | 0.00% | 0 | 0 | 99.50 | -8.00% | 1 010 | 10 | ||||
| 18.4.1996 | 109.51 | -9.99% | 2 081 | 19 | 99.50 | -10.00% | 299 | 3 | ||||
| 13.8.1996 | 84.70 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 000 | 20 | ||||
| 25.1.1996 | 70.87 | -9.99% | 567 | 8 | 100.00 | -1.00% | 300 | 3 | ||||
| 6.2.1996 | 70.16 | 0.00% | 0 | 0 | 100.00 | -10.00% | 200 | 2 | ||||
| 15.2.1996 | 93.36 | +9.99% | 1 494 | 16 | 100.00 | 0.00% | 400 | 4 | ||||
| 14.2.1996 | 84.88 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||
| 26.6.1995 | 115.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||
| 20.11.1995 | 109.44 | -9.99% | 438 | 4 | 104.00 | 0.00% | 208 | 2 | ||||
| 17.11.1995 | 121.59 | 0.00% | 0 | 0 | 104.00 | -10.00% | 416 | 4 | ||||
| 29.11.1995 | 110.00 | 0.00% | 0 | 0 | 104.00 | -4.00% | 416 | 4 | ||||
| 5.12.1995 | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||
| 19.6.1995 | 111.75 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 080 | 10 | ||||
| 20.12.1995 | 110.00 | 0.00% | 990 | 9 | ||||||||
| 18.12.1995 | 110.00 | +3.00% | 2 260 | 20 | ||||||||
| 12.12.1995 | 112.10 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||
| 29.1.1996 | 63.79 | -9.99% | 0 | 0 | 110.00 | +5.00% | 1 100 | 10 | ||||
| 23.1.1996 | 78.74 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||
| 9.4.1996 | 150.20 | 0.00% | 0 | 0 | 112.30 | -6.00% | 2 695 | 24 | ||||
| 3.4.1996 | 159.72 | 0.00% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||
| 10.4.1996 | 150.20 | 0.00% | 0 | 0 | 115.00 | +2.00% | 805 | 7 | ||||
| 2.11.1995 | 150.10 | 0.00% | 0 | 0 | 115.00 | -3.00% | 460 | 4 | ||||
| 30.1.1996 | 63.79 | 0.00% | 0 | 0 | 117.00 | +6.00% | 234 | 2 | ||||
| 22.5.1995 | 136.85 | +499.00% | 2 737 | 20 | 118.00 | -10.00% | 1 180 | 10 | ||||
| 8.6.1995 | 130.33 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||
| 26.5.1995 | 160.00 | +100.00% | 1 120 | 7 | 120.00 | +9.00% | 360 | 3 | ||||
| 1.4.1996 | 159.72 | 0.00% | 0 | 0 | 120.00 | -2.00% | 764 | 6 | ||||
| 5.4.1996 | 150.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||
| 4.4.1996 | 150.20 | -5.96% | 2 403 | 16 | 120.00 | +5.00% | 240 | 2 | ||||
| 20.2.1996 | 93.36 | 0.00% | 0 | 0 | 121.00 | 0.00% | 363 | 3 | ||||
| 19.2.1996 | 93.36 | 0.00% | 0 | 0 | 121.00 | +10.00% | 484 | 4 | ||||
| 31.1.1996 | 63.79 | 0.00% | 0 | 0 | 123.00 | +5.00% | 738 | 6 | ||||
| 28.3.1996 | 159.72 | +10.00% | 6 389 | 40 | 123.00 | -3.00% | 246 | 2 | ||||
| 19.1.1996 | 87.48 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||
| 16.1.1996 | 97.20 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||
| 12.1.1996 | 108.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||
| 27.10.1995 | 150.10 | 0.00% | 0 | 0 | 124.00 | -5.00% | 248 | 2 | ||||
| 26.3.1996 | 145.20 | 0.00% | 0 | 0 | 124.50 | -5.00% | 498 | 4 | ||||
| 15.8.1995 | 178.58 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||
| 15.4.1996 | 121.67 | -9.99% | 9 004 | 74 | 125.00 | +1.00% | 1 943 | 16 | ||||
| 22.3.1996 | 132.00 | 0.00% | 0 | 0 | 128.00 | -6.00% | 1 036 | 8 | ||||
| 10.8.1995 | 197.86 | 0.00% | 0 | 0 | 128.50 | -5.00% | 386 | 3 | ||||
| 26.10.1995 | 150.10 | 0.00% | 1 501 | 10 | 130.00 | +1.00% | 4 563 | 35 | ||||
| 29.3.1996 | 159.72 | 0.00% | 0 | 0 | 130.50 | +6.00% | 783 | 6 | ||||
| 27.3.1996 | 145.20 | 0.00% | 0 | 0 | 131.00 | +2.00% | 1 012 | 8 | ||||
| 25.3.1996 | 145.20 | +10.00% | 0 | 0 | 131.00 | +1.00% | 262 | 2 | ||||
| 16.10.1995 | 150.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 526 | 4 | ||||
| 8.8.1995 | 197.86 | 0.00% | 0 | 0 | 132.50 | -2.00% | 530 | 4 | ||||
| 26.9.1995 | 137.75 | -5.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||
| 22.9.1995 | 140.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||
| 11.8.1995 | 187.97 | -4.99% | 0 | 0 | 135.00 | +5.00% | 810 | 6 | ||||
| 31.7.1995 | 197.86 | +4.99% | 0 | 0 | 137.50 | -5.00% | 275 | 2 | ||||
| 17.10.1995 | 150.00 | 0.00% | 0 | 0 | 138.00 | +5.00% | 276 | 2 | ||||
| 4.10.1995 | 151.49 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||
| 19.10.1995 | 150.10 | +0.06% | 1 501 | 10 | 140.00 | 0.00% | 560 | 4 | ||||
| 18.10.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 420 | 3 | ||||
| 15.3.1996 | 132.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 1 160 | 8 | ||||
| 10.7.1995 | 121.80 | 0.00% | 0 | 0 | 147.00 | -15.00% | 294 | 2 | ||||
| 26.7.1995 | 198.35 | 0.00% | 0 | 0 | 159.00 | -8.00% | 3 191 | 20 | ||||
| 4.3.1996 | 102.00 | -9.69% | 816 | 8 | 160.00 | 0.00% | 1 920 | 12 | ||||
| 1.3.1996 | 112.95 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||
| 23.2.1996 | 102.69 | 0.00% | 0 | 0 | 160.00 | +10.00% | 800 | 5 | ||||
| 21.7.1995 | 188.91 | +4.99% | 0 | 0 | 173.00 | -10.00% | 692 | 4 | ||||
| 14.7.1995 | 148.03 | +4.99% | 0 | 0 | 213.00 | +10.00% | 1 278 | 6 | ||||
