ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1996 | 108.41 | 0.00% | 0 | 0 | 73.50 | -7.00% | 735 | 10 | ||||||
30.4.1996 | 98.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 98.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 98.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 98.56 | 0.00% | 0 | 0 | 83.00 | -10.00% | 1 660 | 20 | ||||||
24.4.1996 | 98.56 | 0.00% | 0 | 0 | 90.00 | -3.00% | 735 | 8 | ||||||
23.4.1996 | 98.56 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
10.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 110.00 | 0.00% | 1 430 | 13 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 110.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
15.5.1996 | 99.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
14.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 132.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 1 160 | 8 | ||||||
20.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 112.95 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
29.2.1996 | 112.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 112.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 112.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 102.69 | 0.00% | 0 | 0 | 160.00 | +10.00% | 800 | 5 | ||||||
26.1.1996 | 70.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 63.79 | 0.00% | 0 | 0 | 123.00 | +5.00% | 738 | 6 | ||||||
30.1.1996 | 63.79 | 0.00% | 0 | 0 | 117.00 | +6.00% | 234 | 2 | ||||||
7.2.1996 | 70.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 70.16 | 0.00% | 0 | 0 | 100.00 | -10.00% | 200 | 2 | ||||||
5.2.1996 | 70.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 70.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 93.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 93.36 | 0.00% | 0 | 0 | 121.00 | 0.00% | 363 | 3 | ||||||
19.2.1996 | 93.36 | 0.00% | 0 | 0 | 121.00 | +10.00% | 484 | 4 | ||||||
16.2.1996 | 93.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 84.88 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
13.2.1996 | 84.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 77.17 | 0.00% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
19.6.1996 | 69.71 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 69.71 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 60.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 60.62 | 0.00% | 0 | 0 | 67.50 | +5.00% | 270 | 4 | ||||||
8.7.1996 | 60.62 | 0.00% | 0 | 0 | 64.30 | -5.00% | 643 | 10 | ||||||
15.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.6.1996 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 67.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 67.32 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 67.32 | 0.00% | 1 414 | 21 | 65.00 | 0.00% | 520 | 8 | ||||||
28.6.1996 | 67.32 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1996 | 74.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.6.1996 | 74.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 64.97 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1996 | 80.19 | 0.00% | 0 | 0 | 70.00 | -9.00% | 420 | 6 | ||||||
21.5.1996 | 80.19 | 0.00% | 0 | 0 | 80.00 | +3.00% | 1 700 | 22 | ||||||
24.5.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 64.00 | 0.00% | 0 | 0 | 53.50 | -6.00% | 321 | 6 | ||||||
4.6.1996 | 64.00 | 0.00% | 0 | 0 | 55.00 | -5.00% | 1 023 | 18 | ||||||
14.6.1996 | 63.38 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.6.1996 | 57.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 57.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 57.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 57.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 75.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1996 | 75.01 | 0.00% | 0 | 0 | 66.00 | -4.00% | 528 | 8 | ||||||
24.7.1996 | 75.01 | 0.00% | 0 | 0 | 69.00 | -9.00% | 552 | 8 | ||||||
23.7.1996 | 75.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 75.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 75.01 | 0.00% | 0 | 0 | 76.10 | +1.00% | 304 | 4 | ||||||
21.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 70.00 | 0.00% | 0 | 0 | 78.10 | -5.00% | 234 | 3 | ||||||
30.7.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 73.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 296 | 4 | ||||||
16.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 66.68 | 0.00% | 0 | 0 | 67.50 | 0.00% | 405 | 6 | ||||||
16.8.1996 | 84.70 | 0.00% | 0 | 0 | 90.50 | -5.00% | 272 | 3 | ||||||
15.8.1996 | 84.70 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
14.8.1996 | 84.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 84.70 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 000 | 20 | ||||||
12.8.1996 | 84.70 | 0.00% | 0 | 0 | 95.00 | +1.00% | 1 140 | 12 | ||||||
9.8.1996 | 84.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 79.00 | 0.00% | 632 | 8 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 79.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
7.8.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 77.00 | 0.00% | 0 | 0 | 93.00 | +6.00% | 372 | 4 | ||||||
2.8.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 71.10 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
6.9.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 79.00 | 0.00% | 1 185 | 15 | -3.00% | 0 | 0 | |||||||
4.9.1996 | 79.00 | 0.00% | 0 | 0 | 81.00 | -8.00% | 833 | 10 | ||||||
3.9.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 64.00 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
26.9.1996 | 64.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 215 | 3 | ||||||
25.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 64.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
23.9.1996 | 64.00 | 0.00% | 0 | 0 | +5.63% | 0 | 0 | |||||||
20.9.1996 | 64.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 142 | 2 | ||||||
19.9.1996 | 64.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
18.9.1996 | 64.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 036 | 14 | ||||||
17.9.1996 | 64.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 296 | 4 | ||||||
16.9.1996 | 64.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 972 | 12 | ||||||
13.9.1996 | 64.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 328 | 4 | ||||||
11.10.1996 | 42.00 | 0.00% | 0 | 0 | 53.00 | -8.62% | 212 | 4 | ||||||
9.10.1996 | 46.66 | 0.00% | 0 | 0 | -9.21% | 0 | 0 | |||||||
8.10.1996 | 46.66 | 0.00% | 0 | 0 | 70.50 | -3.42% | 635 | 9 | ||||||
4.10.1996 | 51.84 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
2.10.1996 | 57.60 | 0.00% | 0 | 0 | 75.00 | 0.00% | 825 | 11 | ||||||
1.10.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 38.00 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
17.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 38.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||||
15.10.1996 | 38.00 | 0.00% | 0 | 0 | -8.81% | 0 | 0 | |||||||
29.11.1996 | 34.65 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
13.11.1996 | 38.07 | 0.00% | 0 | 0 | 50.00 | -1.00% | 594 | 12 | ||||||
12.11.1996 | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 35.20 | 0.00% | 0 | 0 | 60.10 | 0.00% | 481 | 8 | ||||||
6.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -3.06% | 143 | 3 | ||||||
5.11.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 245 | 5 | ||||||
4.11.1996 | 47.00 | 0.00% | 94 | 2 | +5.26% | 0 | ||||||||
1.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
30.10.1996 | 45.98 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
29.10.1996 | 45.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 45.98 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
27.11.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 38.50 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
25.11.1996 | 38.50 | 0.00% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
22.11.1996 | 38.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.11.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 38.50 | 0.00% | 0 | 0 | 50.00 | -1.96% | 400 | 8 | ||||||
19.11.1996 | 38.50 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
20.12.1996 | 32.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 60 | 1 | ||||||
19.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 32.00 | 0.00% | 0 | 0 | +7.13% | 0 | ||||||||
16.12.1996 | 32.00 | 0.00% | 0 | 0 | 56.10 | -2.60% | 112 | 2 | ||||||
13.12.1996 | 32.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 346 | 6 | ||||||
12.12.1996 | 32.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
11.12.1996 | 32.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 230 | 4 | ||||||
10.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 32.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
6.12.1996 | 32.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 806 | 14 | ||||||
5.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.10.1995 | 150.10 | +0.06% | 1 501 | 10 | 140.00 | 0.00% | 560 | 4 | ||||||
27.11.1995 | 110.00 | +0.51% | 440 | 4 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 111.00 | +0.90% | 222 | 2 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 112.10 | +0.99% | 673 | 6 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 110.00 | +1.46% | 5 610 | 51 | +2.00% | 0 | 0 | |||||||
31.10.1996 | 47.00 | +2.21% | 564 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
18.7.1996 | 75.01 | +2.75% | 300 | 4 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 135.00 | +2.81% | 540 | 4 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 115.00 | +2.90% | 1 495 | 13 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 145.00 | +3.57% | 435 | 3 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 79.00 | +3.63% | 474 | 6 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 140.00 | +3.70% | 1 960 | 14 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 151.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 144.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 137.41 | +4.99% | 3 573 | 26 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 151.11 | +4.99% | 604 | 4 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 197.86 | +4.99% | 0 | 0 | 137.50 | -5.00% | 275 | 2 | ||||||
24.7.1995 | 198.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 188.91 | +4.99% | 0 | 0 | 173.00 | -10.00% | 692 | 4 | ||||||
20.7.1995 | 179.92 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 163.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 155.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 148.03 | +4.99% | 0 | 0 | 213.00 | +10.00% | 1 278 | 6 | ||||||
13.7.1995 | 140.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 134.28 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 127.89 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 171.36 | +5.00% | 2 228 | 13 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 83.00 | +5.06% | 830 | 10 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 120.00 | +6.95% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 120.00 | +7.04% | 1 320 | 11 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 70.05 | +7.81% | 630 | 9 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 73.00 | +9.47% | 73 | 1 | 67.50 | 0.00% | 203 | 3 | ||||||
17.6.1996 | 69.71 | +9.98% | 627 | 9 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 70.16 | +9.98% | 702 | 10 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 77.17 | +9.99% | 695 | 9 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 84.88 | +9.99% | 340 | 4 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 93.36 | +9.99% | 1 494 | 16 | 100.00 | 0.00% | 400 | 4 | ||||||
22.2.1996 | 102.69 | +9.99% | 1 438 | 14 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 112.95 | +9.99% | 1 694 | 15 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 108.41 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 63.38 | +9.99% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
|