KOVOHUTĚ MNÍŠEK, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1995 | 258.00 | 0.00% | 0 | 0 | 269.00 | -1.00% | 47 776 | 193 | ||||||
| 28.2.1996 | 168.00 | +5.00% | 14 448 | 86 | 165.00 | -1.00% | 46 350 | 268 | ||||||
| 13.7.1995 | 256.00 | +2.40% | 64 000 | 250 | 233.50 | 0.00% | 39 292 | 170 | ||||||
| 28.9.1995 | 255.00 | -4.85% | 17 595 | 69 | 312.00 | -9.00% | 37 830 | 122 | ||||||
| 3.10.1995 | 252.00 | +2.02% | 24 948 | 99 | 250.00 | 0.00% | 34 000 | 136 | ||||||
| 1.3.1996 | 178.00 | +0.90% | 35 956 | 202 | 170.00 | +1.00% | 33 430 | 206 | ||||||
| 20.2.1996 | 160.00 | -1.05% | 11 200 | 70 | 160.00 | +1.00% | 31 520 | 197 | ||||||
| 16.1.1996 | 190.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 30 389 | 161 | ||||||
| 16.2.1995 | 318.00 | -4.00% | 27 360 | 89 | ||||||||||
| 3.11.1995 | 214.00 | -4.88% | 26 322 | 123 | 202.00 | -3.00% | 27 101 | 133 | ||||||
| 28.4.1995 | 302.00 | -473.00% | 21 744 | 72 | 331.00 | +1.00% | 26 165 | 86 | ||||||
| 26.4.1995 | 302.00 | +486.00% | 64 326 | 213 | 290.00 | +6.00% | 26 089 | 91 | ||||||
| 17.12.1996 | 63.70 | -2.74% | 4 586 | 72 | 70.00 | +8.67% | 25 902 | 351 | ||||||
| 20.11.1995 | 218.00 | +4.80% | 5 014 | 23 | 212.50 | -5.00% | 25 598 | 131 | ||||||
| 11.5.1995 | 295.00 | -166.00% | 20 650 | 70 | 300.00 | -3.00% | 25 540 | 85 | ||||||
| 27.4.1995 | 317.00 | +496.00% | 0 | 0 | 308.00 | +5.00% | 24 446 | 81 | ||||||
| 17.10.1995 | 239.00 | -4.78% | 55 926 | 234 | 250.00 | 0.00% | 23 382 | 91 | ||||||
| 15.12.1995 | 172.00 | -4.70% | 25 972 | 151 | 190.00 | -8.00% | 22 920 | 122 | ||||||
| 18.9.1995 | 261.00 | 0.00% | 12 789 | 49 | 275.00 | -2.00% | 21 725 | 79 | ||||||
| 7.6.1995 | 300.00 | 0.00% | 20 100 | 67 | 285.00 | +5.00% | 21 285 | 73 | ||||||
| 5.12.1995 | 200.00 | +4.65% | 34 000 | 170 | 200.00 | -3.00% | 20 695 | 109 | ||||||
| 1.6.1995 | 289.00 | +4.71% | 12 427 | 43 | 310.00 | 0.00% | 20 460 | 66 | ||||||
| 25.7.1995 | 270.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 20 455 | 79 | ||||||
| 16.5.1996 | 169.00 | +1.19% | 43 264 | 256 | 167.00 | -4.00% | 20 443 | 123 | ||||||
| 2.8.1995 | 276.00 | 0.00% | 0 | 0 | 251.00 | +1.00% | 19 214 | 77 | ||||||
| 2.11.1995 | 225.00 | -2.17% | 9 450 | 42 | 212.00 | +3.00% | 19 166 | 91 | ||||||
| 25.4.1995 | 288.00 | +472.00% | 36 000 | 125 | 270.00 | +2.00% | 18 900 | 70 | ||||||
| 25.4.1996 | 180.50 | -5.00% | 0 | 0 | 161.00 | +10.00% | 18 837 | 117 | ||||||
| 3.7.1995 | 255.00 | +4.93% | 14 025 | 55 | 240.00 | -7.00% | 18 440 | 75 | ||||||
| 12.2.1996 | 161.60 | -4.99% | 20 200 | 125 | 165.00 | -9.00% | 18 353 | 110 | ||||||
| 9.5.1995 | 307.00 | -495.00% | 30 700 | 100 | 313.00 | 0.00% | 18 128 | 56 | ||||||
| 16.11.1995 | 215.00 | +3.36% | 9 030 | 42 | 210.00 | -2.00% | 17 878 | 85 | ||||||
| 20.12.1995 | 190.00 | -4.00% | 17 756 | 95 | ||||||||||
| 13.3.1996 | 175.00 | 0.00% | 25 375 | 145 | 185.00 | +4.00% | 17 641 | 100 | ||||||
| 15.2.1995 | 323.50 | -4.00% | 17 607 | 55 | ||||||||||
| 11.4.1995 | 280.00 | +181.00% | 28 840 | 103 | 260.00 | +1.00% | 17 602 | 65 | ||||||
| 8.8.1995 | 277.00 | +0.36% | 70 912 | 256 | 270.00 | +7.00% | 17 550 | 65 | ||||||
| 13.5.1996 | 170.00 | +0.59% | 40 970 | 241 | 169.50 | +1.00% | 17 289 | 102 | ||||||
| 5.9.1996 | 99.00 | -0.22% | 2 178 | 22 | 105.00 | -4.00% | 17 208 | 168 | ||||||
| 31.5.1996 | 130.33 | -4.99% | 21 244 | 163 | 140.00 | +6.00% | 17 107 | 124 | ||||||
| 20.10.1995 | 260.00 | 0.00% | 22 620 | 87 | 230.10 | -10.00% | 17 027 | 74 | ||||||
| 16.12.1996 | 65.50 | +2.82% | 5 306 | 81 | 67.90 | 0.00% | 16 500 | 243 | ||||||
| 22.5.1995 | 315.00 | +500.00% | 51 975 | 165 | 310.70 | +4.00% | 16 467 | 53 | ||||||
| 9.2.1995 | 366.00 | +487.00% | 38 064 | 104 | 350.00 | +3.00% | 16 450 | 47 | ||||||
| 2.4.1996 | 139.89 | -4.99% | 6 435 | 46 | 147.00 | 0.00% | 16 349 | 110 | ||||||
| 7.2.1996 | 160.00 | +2.56% | 14 560 | 91 | 160.00 | -5.00% | 16 341 | 103 | ||||||
| 17.5.1995 | 298.00 | -165.00% | 19 668 | 66 | 308.00 | +10.00% | 16 016 | 52 | ||||||
| 30.1.1996 | 162.45 | -5.00% | 1 949 | 12 | 154.00 | -10.00% | 15 862 | 103 | ||||||
| 19.3.1996 | 174.00 | 0.00% | 23 838 | 137 | 165.10 | +7.00% | 15 550 | 95 | ||||||
| 24.8.1995 | 306.00 | +4.79% | 37 026 | 121 | 299.00 | +8.00% | 15 548 | 52 | ||||||
| 12.5.1995 | 301.00 | +203.00% | 24 381 | 81 | 272.50 | -9.00% | 15 533 | 57 | ||||||
| 21.6.1996 | 118.75 | -5.00% | 0 | 0 | 130.00 | +4.00% | 15 428 | 119 | ||||||
| 8.11.1995 | 223.00 | +4.69% | 14 718 | 66 | 218.00 | -9.00% | 15 260 | 70 | ||||||
| 22.5.1996 | 170.00 | 0.00% | 20 740 | 122 | 167.00 | 0.00% | 15 197 | 91 | ||||||
| 24.5.1996 | 161.50 | -5.00% | 4 845 | 30 | 166.00 | +3.00% | 14 940 | 90 | ||||||
| 16.5.1995 | 303.00 | -411.00% | 36 360 | 120 | 300.00 | -4.00% | 14 888 | 53 | ||||||
| 29.3.1996 | 155.00 | 0.00% | 12 090 | 78 | 134.10 | -8.00% | 14 617 | 109 | ||||||
| 15.1.1996 | 190.00 | -4.57% | 12 160 | 64 | 199.00 | +5.00% | 14 542 | 73 | ||||||
| 15.3.1996 | 175.00 | -1.12% | 9 625 | 55 | 170.80 | -1.00% | 14 308 | 88 | ||||||
| 11.4.1996 | 140.00 | +4.08% | 44 660 | 319 | 130.00 | +1.00% | 14 052 | 108 | ||||||
| 10.5.1995 | 300.00 | -228.00% | 49 500 | 165 | 310.00 | -4.00% | 13 950 | 45 | ||||||
| 20.7.1995 | 269.00 | +1.50% | 7 801 | 29 | 272.00 | +7.00% | 13 892 | 51 | ||||||
| 29.8.1995 | 290.00 | -4.91% | 0 | 0 | 303.00 | +6.00% | 13 723 | 45 | ||||||
| 21.5.1996 | 170.00 | 0.00% | 0 | 0 | 167.00 | -1.00% | 13 658 | 82 | ||||||
| 20.3.1996 | 174.00 | 0.00% | 18 792 | 108 | 170.00 | +4.00% | 13 600 | 80 | ||||||
| 1.11.1995 | 230.00 | 0.00% | 1 150 | 5 | 204.00 | +3.00% | 13 464 | 66 | ||||||
| 9.6.1995 | 290.00 | -1.69% | 13 920 | 48 | 278.00 | -10.00% | 13 364 | 48 | ||||||
| 21.3.1996 | 165.30 | -5.00% | 18 183 | 110 | 160.00 | -5.00% | 13 339 | 83 | ||||||
| 10.8.1995 | 281.00 | +1.07% | 6 744 | 24 | 280.00 | -2.00% | 13 200 | 49 | ||||||
| 29.2.1996 | 176.40 | +5.00% | 0 | 0 | 160.50 | -7.00% | 13 161 | 82 | ||||||
| 3.8.1995 | 282.00 | +2.17% | 4 512 | 16 | 262.50 | +5.00% | 13 125 | 50 | ||||||
| 7.12.1995 | 199.50 | +5.00% | 5 586 | 28 | 203.00 | +8.00% | 12 586 | 62 | ||||||
| 27.8.1996 | 89.78 | 0.00% | 0 | 0 | 95.00 | +4.00% | 12 540 | 132 | ||||||
| 10.5.1996 | 169.00 | 0.00% | 75 205 | 445 | 167.00 | +1.00% | 12 383 | 74 | ||||||
| 10.11.1995 | 218.00 | -4.80% | 6 976 | 32 | 209.00 | -5.00% | 12 331 | 59 | ||||||
| 14.9.1995 | 269.00 | +4.66% | 0 | 0 | 275.00 | +5.00% | 12 249 | 45 | ||||||
| 18.10.1996 | 83.00 | 0.00% | 0 | 0 | 85.00 | -4.81% | 12 070 | 142 | ||||||
| 7.5.1996 | 175.00 | +2.94% | 96 250 | 550 | 156.40 | +1.00% | 11 845 | 77 | ||||||
| 3.4.1995 | 250.00 | 0.00% | 18 000 | 72 | 250.00 | -2.00% | 11 752 | 46 | ||||||
| 15.9.1995 | 261.00 | -2.97% | 4 437 | 17 | 275.00 | +3.00% | 11 475 | 41 | ||||||
| 11.7.1996 | 106.00 | +4.07% | 4 664 | 44 | 110.00 | -8.00% | 11 440 | 104 | ||||||
| 3.7.1996 | 99.28 | -4.99% | 7 049 | 71 | 108.00 | -2.00% | 11 439 | 108 | ||||||
| 17.1.1996 | 195.00 | +2.63% | 3 900 | 20 | 190.00 | +1.00% | 11 400 | 60 | ||||||
| 14.11.1995 | 208.00 | 0.00% | 23 504 | 113 | 221.00 | 0.00% | 11 252 | 51 | ||||||
| 12.8.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 11 200 | 112 | ||||||
| 1.12.1995 | 182.00 | -4.76% | 4 368 | 24 | 185.00 | -8.00% | 11 100 | 60 | ||||||
| 4.6.1996 | 128.25 | -5.00% | 18 596 | 145 | 135.00 | 0.00% | 10 935 | 81 | ||||||
| 7.2.1995 | 333.00 | -485.00% | 3 996 | 12 | 330.50 | 0.00% | 10 907 | 33 | ||||||
| 27.5.1996 | 160.00 | -0.92% | 16 000 | 100 | 150.00 | -9.00% | 10 611 | 70 | ||||||
| 30.10.1995 | 231.00 | +1.76% | 23 793 | 103 | 208.00 | 0.00% | 10 608 | 51 | ||||||
| 30.11.1995 | 191.10 | +5.00% | 0 | 0 | 200.00 | +7.00% | 10 600 | 53 | ||||||
| 22.1.1996 | 180.00 | -2.83% | 32 400 | 180 | 190.00 | -3.00% | 10 260 | 54 | ||||||
| 24.1.1995 | 366.00 | +27.00% | 4 392 | 12 | 294.50 | -10.00% | 10 013 | 34 | ||||||
| 25.3.1996 | 160.00 | +1.88% | 13 120 | 82 | 145.00 | -9.00% | 10 000 | 69 | ||||||
| 12.10.1995 | 250.00 | 0.00% | 34 750 | 139 | 250.00 | 0.00% | 9 750 | 39 | ||||||
| 25.7.1996 | 120.00 | 0.00% | 1 320 | 11 | 111.10 | +3.00% | 9 717 | 85 | ||||||
| 17.11.1995 | 208.00 | -3.25% | 7 696 | 37 | 206.00 | -2.00% | 9 682 | 47 | ||||||
| 26.1.1995 | 360.00 | 0.00% | 12 960 | 36 | 311.00 | -22.00% | 9 641 | 31 | ||||||
| 23.5.1996 | 170.00 | 0.00% | 2 890 | 17 | 167.00 | -4.00% | 9 636 | 60 | ||||||
| 18.4.1995 | 285.00 | -500.00% | 5 700 | 20 | 275.00 | -3.00% | 9 622 | 38 | ||||||
| 24.5.1995 | 311.00 | -126.00% | 8 708 | 28 | 310.00 | +6.00% | 9 610 | 31 | ||||||
| 8.6.1995 | 295.00 | -1.66% | 1 770 | 6 | 310.00 | +6.00% | 9 546 | 31 | ||||||
| 16.8.1995 | 275.00 | -1.07% | 10 725 | 39 | 271.00 | -2.00% | 9 485 | 35 | ||||||
| 14.2.1996 | 155.00 | -3.12% | 13 175 | 85 | 152.00 | -5.00% | 9 424 | 62 | ||||||
| 14.4.1995 | 300.00 | +204.00% | 37 500 | 125 | 275.00 | -4.00% | 9 420 | 36 | ||||||
| 22.2.1996 | 163.00 | +1.87% | 14 670 | 90 | 165.00 | +9.00% | 9 405 | 57 | ||||||
| 24.4.1996 | 190.00 | +3.82% | 238 450 | 1 255 | 151.00 | +6.00% | 9 391 | 64 | ||||||
| 3.9.1996 | 99.22 | +4.99% | 4 266 | 43 | 97.50 | -3.00% | 9 360 | 96 | ||||||
| 4.7.1995 | 250.00 | -1.96% | 41 250 | 165 | 225.00 | -7.00% | 9 126 | 40 | ||||||
| 4.10.1996 | 83.00 | 0.00% | 0 | 0 | 70.00 | +3.19% | 9 040 | 120 | ||||||
| 17.5.1996 | 170.00 | +0.59% | 41 990 | 247 | 170.30 | +2.00% | 9 026 | 53 | ||||||
| 12.4.1995 | 0 | 0 | 250.00 | -7.00% | 8 785 | 35 | ||||||||
| 21.4.1995 | 270.00 | +465.00% | 3 240 | 12 | 280.00 | -2.00% | 8 735 | 31 | ||||||
| 2.5.1996 | 170.00 | 0.00% | 42 500 | 250 | 156.20 | +1.00% | 8 722 | 56 | ||||||
| 9.5.1996 | 169.00 | -3.42% | 42 250 | 250 | 166.00 | +8.00% | 8 632 | 52 | ||||||
| 12.12.1995 | 200.00 | -2.43% | 5 000 | 25 | 209.50 | -3.00% | 8 380 | 40 | ||||||
| 9.1.1996 | 189.63 | +5.00% | 13 464 | 71 | 190.00 | 0.00% | 8 370 | 42 | ||||||
| 23.2.1996 | 160.00 | -1.84% | 7 200 | 45 | 162.50 | -2.00% | 8 288 | 51 | ||||||
| 28.6.1996 | 110.00 | -2.65% | 11 000 | 100 | 109.00 | -7.00% | 8 112 | 81 | ||||||
| 4.12.1995 | 191.10 | +5.00% | 0 | 0 | 190.00 | +6.00% | 8 050 | 41 | ||||||
| 17.7.1995 | 258.00 | +3.20% | 10 320 | 40 | 250.00 | +4.00% | 8 020 | 32 | ||||||
| 12.9.1996 | 89.35 | -4.99% | 0 | 0 | 93.00 | -9.00% | 7 998 | 86 | ||||||
| 26.8.1996 | 89.78 | -4.99% | 6 285 | 70 | 95.00 | -4.00% | 7 756 | 85 | ||||||
| 10.2.1995 | 375.00 | +245.00% | 30 750 | 82 | 322.50 | -8.00% | 7 740 | 24 | ||||||
| 30.4.1996 | 170.00 | 0.00% | 12 920 | 76 | 160.00 | +2.00% | 7 715 | 50 | ||||||
| 14.8.1995 | 278.00 | +4.11% | 14 456 | 52 | 265.00 | -4.00% | 7 685 | 29 | ||||||
| 19.7.1995 | 265.00 | +2.71% | 25 705 | 97 | 260.00 | +3.00% | 7 655 | 30 | ||||||
| 6.10.1995 | 249.00 | +4.18% | 18 924 | 76 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| 16.4.1996 | 150.00 | +3.44% | 9 300 | 62 | 135.00 | -2.00% | 7 489 | 59 | ||||||
| 11.3.1996 | 169.10 | -5.00% | 38 048 | 225 | 169.00 | +1.00% | 7 436 | 44 | ||||||
| 14.3.1996 | 177.00 | +1.14% | 30 975 | 175 | 163.00 | -7.00% | 7 396 | 45 | ||||||
| 27.3.1996 | 160.00 | -3.03% | 49 600 | 310 | 165.00 | +7.00% | 7 244 | 45 | ||||||
| 21.11.1996 | 60.00 | 0.00% | 3 360 | 56 | 66.00 | +3.84% | 7 156 | 106 | ||||||
| 11.1.1996 | 199.11 | 0.00% | 46 194 | 232 | 200.00 | +4.00% | 7 000 | 35 | ||||||
| 26.10.1995 | 224.00 | 0.00% | 55 776 | 249 | 189.00 | 0.00% | 6 993 | 37 | ||||||
| 22.9.1995 | 275.00 | +3.77% | 12 925 | 47 | 238.50 | -4.00% | 6 917 | 29 | ||||||
| 15.11.1995 | 208.00 | 0.00% | 0 | 0 | 212.00 | -3.00% | 6 871 | 32 | ||||||
| 23.5.1995 | 0 | 0 | 300.00 | -5.00% | 6 758 | 23 | ||||||||
| 22.6.1995 | 289.00 | -4.93% | 75 718 | 262 | 225.00 | -6.00% | 6 750 | 30 | ||||||
| 10.1.1996 | 199.11 | +4.99% | 42 211 | 212 | 192.00 | -4.00% | 6 720 | 35 | ||||||
| 5.6.1996 | 128.25 | 0.00% | 0 | 0 | 122.00 | -10.00% | 6 710 | 55 | ||||||
| 18.8.1995 | 270.00 | -1.81% | 25 920 | 96 | 278.00 | +10.00% | 6 672 | 24 | ||||||
| 26.9.1996 | 85.00 | -2.29% | 1 020 | 12 | 85.50 | -2.60% | 6 648 | 75 | ||||||
| 16.8.1996 | 90.00 | -2.77% | 4 500 | 50 | 100.00 | -3.00% | 6 625 | 68 | ||||||
| 6.2.1995 | 350.00 | +263.00% | 16 800 | 48 | 331.00 | -3.00% | 6 614 | 20 | ||||||
| 23.11.1995 | 222.00 | 0.00% | 35 298 | 159 | 220.00 | 0.00% | 6 600 | 30 | ||||||
| 16.6.1995 | 304.00 | 0.00% | 0 | 0 | 272.00 | -9.00% | 6 576 | 24 | ||||||
| 7.9.1995 | 281.00 | 0.00% | 28 100 | 100 | 243.50 | -6.00% | 6 331 | 26 | ||||||
| 13.2.1995 | 357.00 | -480.00% | 0 | 0 | 330.00 | +2.00% | 6 275 | 19 | ||||||
| 6.12.1995 | 190.00 | -5.00% | 26 600 | 140 | 187.50 | -1.00% | 6 188 | 33 | ||||||
| 29.6.1995 | 241.00 | +1.68% | 29 402 | 122 | 214.50 | -8.00% | 6 086 | 28 | ||||||
| 13.10.1995 | 242.00 | -3.20% | 8 228 | 34 | 250.00 | 0.00% | 6 000 | 24 | ||||||
| 19.2.1996 | 161.70 | +5.00% | 0 | 0 | 163.00 | +1.00% | 5 994 | 38 | ||||||
| 18.11.1996 | 60.02 | +0.03% | 1 921 | 32 | 61.00 | -4.54% | 5 847 | 96 | ||||||
| 10.12.1996 | 70.35 | -4.99% | 563 | 8 | 70.60 | +6.16% | 5 789 | 82 | ||||||
| 6.5.1996 | 170.00 | 0.00% | 32 300 | 190 | 152.20 | +3.00% | 5 784 | 38 | ||||||
| 29.11.1995 | 182.00 | -4.68% | 9 646 | 53 | 190.00 | -7.00% | 5 770 | 31 | ||||||
| 29.5.1996 | 144.40 | -5.00% | 7 942 | 55 | 128.00 | -10.00% | 5 760 | 45 | ||||||
| 4.12.1996 | 70.71 | +4.98% | 3 606 | 51 | 70.00 | -6.33% | 5 753 | 83 | ||||||
| 17.2.1995 | 318.00 | +3.00% | 5 724 | 18 | ||||||||||
| 19.9.1996 | 87.40 | -5.00% | 4 283 | 49 | 84.60 | +2.00% | 5 662 | 67 | ||||||
| 22.4.1996 | 175.00 | +4.16% | 83 475 | 477 | 138.00 | +3.00% | 5 658 | 41 | ||||||
| 18.12.1995 | 190.00 | -3.00% | 5 650 | 31 | ||||||||||
| 27.2.1996 | 160.00 | -3.03% | 13 280 | 83 | 180.50 | -1.00% | 5 596 | 32 | ||||||
| 27.6.1995 | 249.00 | -4.96% | 0 | 0 | 240.00 | +1.00% | 5 520 | 23 | ||||||
| 29.3.1995 | 243.00 | -470.00% | 0 | 0 | 260.00 | -4.00% | 5 515 | 21 | ||||||
| 9.2.1996 | 170.10 | +5.00% | 7 655 | 45 | 182.50 | +8.00% | 5 475 | 30 | ||||||
| 5.6.1995 | 300.00 | +3.80% | 14 700 | 49 | 304.00 | -3.00% | 5 472 | 18 | ||||||
| 19.11.1996 | 60.02 | 0.00% | 0 | 0 | 61.00 | -0.32% | 5 463 | 90 | ||||||
| 28.11.1995 | 190.95 | -5.00% | 0 | 0 | 200.00 | +5.00% | 5 400 | 27 | ||||||
| 3.5.1996 | 170.00 | 0.00% | 42 500 | 250 | 147.70 | -5.00% | 5 317 | 36 | ||||||
| 3.6.1996 | 135.00 | +3.58% | 4 320 | 32 | 140.00 | -2.00% | 5 280 | 39 | ||||||
| 2.7.1996 | 104.50 | -5.00% | 0 | 0 | 108.00 | +1.00% | 5 184 | 48 | ||||||
| 29.11.1996 | 61.10 | +1.83% | 7 210 | 118 | 66.00 | +0.24% | 5 161 | 78 | ||||||
| 31.10.1995 | 230.00 | -0.43% | 3 450 | 15 | 198.50 | -5.00% | 5 161 | 26 | ||||||
| 1.2.1996 | 155.00 | +0.43% | 59 830 | 386 | 144.00 | -9.00% | 5 093 | 35 | ||||||
| 14.6.1996 | 128.00 | +4.91% | 8 704 | 68 | 127.00 | -4.00% | 5 080 | 40 | ||||||
| 30.5.1996 | 137.18 | -5.00% | 17 285 | 126 | 130.00 | +2.00% | 5 079 | 39 | ||||||
| 8.3.1996 | 178.00 | +0.56% | 8 010 | 45 | 168.00 | +4.00% | 5 040 | 30 | ||||||
| 11.6.1996 | 128.00 | -0.19% | 5 120 | 40 | 112.00 | +10.00% | 5 028 | 45 | ||||||
| 20.9.1996 | 87.40 | 0.00% | 0 | 0 | 92.00 | +5.00% | 4 963 | 56 | ||||||
| 13.2.1996 | 160.00 | -0.99% | 12 640 | 79 | 165.00 | -4.00% | 4 947 | 31 | ||||||
| 23.10.1996 | 87.15 | +5.00% | 6 711 | 77 | 80.00 | +0.92% | 4 913 | 59 | ||||||
| 25.6.1996 | 107.18 | -4.99% | 16 077 | 150 | 120.00 | -6.00% | 4 800 | 40 | ||||||
| 20.6.1996 | 125.00 | -2.41% | 6 125 | 49 | 125.00 | 0.00% | 4 750 | 38 | ||||||
| 6.3.1996 | 170.00 | -2.85% | 25 330 | 149 | 165.00 | +2.00% | 4 720 | 28 | ||||||
| 25.5.1995 | 311.00 | 0.00% | 22 703 | 73 | 294.50 | -5.00% | 4 712 | 16 | ||||||
| 5.3.1996 | 175.00 | -1.68% | 17 500 | 100 | 165.50 | -4.00% | 4 634 | 28 | ||||||
| 23.8.1996 | 94.50 | +5.00% | 8 505 | 90 | 95.00 | -5.00% | 4 560 | 48 | ||||||
| 23.4.1996 | 183.00 | +4.57% | 46 848 | 256 | 138.00 | 0.00% | 4 554 | 33 | ||||||
| 8.2.1996 | 162.00 | +1.25% | 13 932 | 86 | 168.50 | +6.00% | 4 550 | 27 | ||||||
| 5.5.1995 | 323.00 | -500.00% | 9 690 | 30 | 324.50 | -9.00% | 4 543 | 14 | ||||||
| 7.8.1996 | 92.64 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| 6.8.1996 | 92.64 | +4.99% | 0 | 0 | 90.00 | -1.00% | 4 500 | 50 | ||||||
| 9.9.1996 | 99.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 4 415 | 43 | ||||||
| 19.4.1996 | 168.00 | +2.43% | 67 200 | 400 | 133.50 | +3.00% | 4 406 | 33 | ||||||
| 22.11.1995 | 222.00 | 0.00% | 2 664 | 12 | 220.00 | +3.00% | 4 400 | 20 | ||||||
| 15.10.1996 | 87.15 | 0.00% | 0 | 0 | 85.50 | +8.91% | 4 361 | 51 | ||||||
| 7.11.1995 | 213.00 | -4.91% | 43 239 | 203 | 246.00 | -5.00% | 4 307 | 18 | ||||||
| 27.11.1996 | 60.00 | 0.00% | 3 060 | 51 | 67.00 | +2.38% | 4 293 | 65 | ||||||
| ||||||||||||||
