KOVOHUTĚ MNÍŠEK, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1995 | 281.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 4 200 | 14 | ||||||
6.6.1995 | 300.00 | 0.00% | 2 700 | 9 | 274.00 | -9.00% | 4 159 | 15 | ||||||
18.6.1996 | 122.00 | -4.68% | 7 686 | 63 | 125.00 | -4.00% | 4 138 | 32 | ||||||
10.4.1996 | 134.50 | -4.98% | 12 912 | 96 | 129.10 | -1.00% | 4 131 | 32 | ||||||
24.6.1996 | 112.82 | -4.99% | 5 303 | 47 | 117.00 | -1.00% | 4 104 | 32 | ||||||
15.5.1995 | 316.00 | +498.00% | 9 480 | 30 | 271.00 | +8.00% | 4 102 | 14 | ||||||
26.2.1996 | 165.00 | +3.12% | 33 165 | 201 | 176.50 | +9.00% | 4 060 | 23 | ||||||
7.6.1996 | 128.25 | 0.00% | 0 | 0 | 109.00 | -7.00% | 4 054 | 36 | ||||||
31.8.1995 | 281.00 | -4.74% | 9 273 | 33 | 286.50 | -5.00% | 4 011 | 14 | ||||||
22.3.1996 | 157.04 | -4.99% | 26 854 | 171 | 160.00 | 0.00% | 4 000 | 25 | ||||||
19.9.1995 | 262.00 | +0.38% | 39 562 | 151 | 248.00 | -10.00% | 3 970 | 16 | ||||||
13.12.1996 | 63.70 | +0.31% | 7 644 | 120 | 68.00 | +15.08% | 3 939 | 58 | ||||||
31.3.1995 | 250.00 | 0.00% | 15 000 | 60 | 260.50 | -8.00% | 3 908 | 15 | ||||||
15.4.1996 | 145.00 | 0.00% | 8 700 | 60 | 130.00 | +10.00% | 3 900 | 30 | ||||||
24.7.1996 | 120.00 | -2.20% | 6 960 | 58 | 110.50 | -1.00% | 3 868 | 35 | ||||||
13.6.1996 | 122.00 | 0.00% | 4 270 | 35 | 134.00 | +9.00% | 3 847 | 29 | ||||||
14.5.1996 | 169.00 | -0.58% | 49 010 | 290 | 160.00 | -6.00% | 3 840 | 24 | ||||||
10.10.1995 | 250.00 | +4.16% | 30 250 | 121 | 267.50 | +7.00% | 3 745 | 14 | ||||||
24.4.1995 | 275.00 | +185.00% | 10 450 | 38 | 265.00 | -6.00% | 3 710 | 14 | ||||||
10.6.1996 | 128.25 | 0.00% | 0 | 0 | 102.00 | -9.00% | 3 672 | 36 | ||||||
13.9.1995 | 257.00 | -3.74% | 3 084 | 12 | 260.00 | +10.00% | 3 640 | 14 | ||||||
19.12.1996 | 63.70 | 0.00% | 0 | 0 | 75.50 | +0.66% | 3 624 | 48 | ||||||
3.10.1996 | 83.00 | 0.00% | 5 727 | 69 | 73.00 | -0.27% | 3 504 | 48 | ||||||
2.9.1996 | 94.50 | -3.57% | 8 505 | 90 | 100.00 | -5.00% | 3 500 | 35 | ||||||
18.9.1996 | 92.00 | 0.00% | 2 760 | 30 | 83.20 | -10.00% | 3 494 | 42 | ||||||
28.3.1996 | 155.00 | -3.12% | 15 345 | 99 | 145.60 | -10.00% | 3 494 | 24 | ||||||
1.8.1995 | 276.00 | +0.36% | 18 492 | 67 | 247.00 | -5.00% | 3 458 | 14 | ||||||
7.4.1995 | 262.00 | +480.00% | 0 | 0 | 260.50 | 0.00% | 3 387 | 13 | ||||||
6.2.1996 | 156.00 | -0.12% | 7 020 | 45 | 167.00 | +10.00% | 3 340 | 20 | ||||||
8.8.1996 | 92.64 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 330 | 37 | ||||||
27.6.1996 | 113.00 | +0.41% | 12 543 | 111 | 110.00 | -2.00% | 3 324 | 31 | ||||||
13.11.1995 | 208.00 | -4.58% | 0 | 0 | 220.00 | +5.00% | 3 300 | 15 | ||||||
20.1.1995 | 0 | 0 | 361.30 | -10.00% | 3 252 | 9 | ||||||||
29.4.1996 | 170.00 | -0.86% | 42 500 | 250 | 156.00 | -3.00% | 3 171 | 21 | ||||||
18.4.1996 | 164.00 | +4.45% | 83 640 | 510 | 129.50 | +2.00% | 3 108 | 24 | ||||||
12.3.1996 | 175.00 | +3.48% | 21 000 | 120 | 170.00 | +1.00% | 3 060 | 18 | ||||||
23.8.1995 | 292.00 | +3.91% | 26 864 | 92 | 278.00 | +4.00% | 3 058 | 11 | ||||||
5.2.1996 | 156.20 | +0.87% | 8 435 | 54 | 152.00 | -5.00% | 3 040 | 20 | ||||||
19.6.1996 | 128.10 | +5.00% | 1 409 | 11 | 125.00 | -3.00% | 3 000 | 24 | ||||||
5.10.1995 | 239.00 | -4.78% | 5 975 | 25 | 250.00 | 0.00% | 3 000 | 12 | ||||||
5.8.1996 | 88.23 | -4.99% | 5 294 | 60 | 90.50 | -9.00% | 2 987 | 33 | ||||||
18.1.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 850 | 15 | ||||||
23.6.1995 | 275.00 | -4.84% | 13 750 | 50 | 235.00 | +4.00% | 2 820 | 12 | ||||||
9.4.1996 | 141.55 | -5.00% | 42 748 | 302 | 130.00 | +4.00% | 2 730 | 21 | ||||||
3.4.1996 | 139.90 | 0.00% | 18 747 | 134 | 134.70 | -9.00% | 2 694 | 20 | ||||||
12.1.1996 | 199.11 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 660 | 14 | ||||||
28.11.1996 | 60.00 | 0.00% | 2 160 | 36 | 66.00 | -0.06% | 2 640 | 40 | ||||||
11.10.1996 | 83.00 | 0.00% | 0 | 0 | 90.00 | -0.04% | 2 634 | 31 | ||||||
12.4.1996 | 145.00 | +3.57% | 22 185 | 153 | 118.20 | -9.00% | 2 600 | 22 | ||||||
6.9.1995 | 281.00 | -4.74% | 8 430 | 30 | 260.00 | -7.00% | 2 600 | 10 | ||||||
7.3.1996 | 177.00 | +4.11% | 7 965 | 45 | 165.00 | -4.00% | 2 595 | 16 | ||||||
30.3.1995 | 250.00 | +288.00% | 25 000 | 100 | 284.00 | +8.00% | 2 556 | 9 | ||||||
24.11.1995 | 211.00 | -4.95% | 2 321 | 11 | 209.00 | -5.00% | 2 508 | 12 | ||||||
4.5.1995 | 340.00 | +240.00% | 34 680 | 102 | 358.00 | 0.00% | 2 506 | 7 | ||||||
26.7.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 2 410 | 20 | ||||||
26.1.1996 | 180.00 | 0.00% | 0 | 0 | 167.50 | -3.00% | 2 345 | 14 | ||||||
22.7.1996 | 122.70 | +4.99% | 9 571 | 78 | 111.00 | -8.00% | 2 316 | 21 | ||||||
21.2.1996 | 160.00 | 0.00% | 16 320 | 102 | 152.00 | -5.00% | 2 280 | 15 | ||||||
13.8.1996 | 92.80 | -2.31% | 10 765 | 116 | 110.00 | +10.00% | 2 200 | 20 | ||||||
14.10.1996 | 87.15 | +5.00% | 0 | 0 | 78.50 | -7.60% | 2 198 | 28 | ||||||
26.4.1996 | 171.48 | -4.99% | 0 | 0 | 156.00 | -3.00% | 2 184 | 14 | ||||||
16.2.1996 | 154.00 | -1.97% | 6 930 | 45 | 163.00 | +5.00% | 2 181 | 14 | ||||||
13.4.1995 | 294.00 | +500.00% | 22 050 | 75 | 272.00 | +8.00% | 2 176 | 8 | ||||||
18.5.1995 | 295.00 | -100.00% | 20 650 | 70 | 300.00 | -3.00% | 2 100 | 7 | ||||||
20.11.1996 | 60.00 | -0.03% | 720 | 12 | 65.00 | +7.08% | 2 015 | 31 | ||||||
11.11.1996 | 60.00 | -2.83% | 5 040 | 84 | 62.80 | +1.74% | 2 010 | 32 | ||||||
12.11.1996 | 60.00 | 0.00% | 3 120 | 52 | 62.70 | -0.15% | 1 944 | 31 | ||||||
18.3.1996 | 174.00 | -0.57% | 12 876 | 74 | 152.50 | -6.00% | 1 830 | 12 | ||||||
19.7.1996 | 116.86 | 0.00% | 0 | 0 | 120.50 | +9.00% | 1 808 | 15 | ||||||
4.8.1995 | 276.00 | -2.12% | 20 424 | 74 | 253.00 | -4.00% | 1 771 | 7 | ||||||
24.7.1995 | 270.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 1 761 | 7 | ||||||
5.4.1996 | 149.00 | +1.43% | 2 533 | 17 | 125.00 | -6.00% | 1 750 | 14 | ||||||
20.8.1996 | 94.50 | +5.00% | 1 134 | 12 | 100.00 | -4.00% | 1 730 | 18 | ||||||
28.5.1996 | 152.00 | -5.00% | 0 | 0 | 142.10 | -6.00% | 1 705 | 12 | ||||||
13.11.1996 | 60.00 | 0.00% | 1 440 | 24 | 65.00 | +3.66% | 1 690 | 26 | ||||||
23.12.1996 | 65.50 | 0.00% | 6 550 | 100 | 68.00 | 0.00% | 1 632 | 24 | ||||||
24.10.1996 | 89.00 | +2.12% | 38 537 | 433 | 80.00 | -3.91% | 1 600 | 20 | ||||||
31.1.1995 | 333.00 | -485.00% | 6 993 | 21 | 314.50 | -5.00% | 1 573 | 5 | ||||||
25.11.1996 | 60.00 | 0.00% | 0 | 0 | 64.50 | -1.52% | 1 548 | 24 | ||||||
27.1.1995 | 360.00 | 0.00% | 49 680 | 138 | 305.50 | -2.00% | 1 528 | 5 | ||||||
17.4.1996 | 157.00 | +4.66% | 53 537 | 341 | 127.00 | 0.00% | 1 524 | 12 | ||||||
11.10.1995 | 250.00 | 0.00% | 1 750 | 7 | 250.00 | -7.00% | 1 500 | 6 | ||||||
15.2.1996 | 157.10 | +1.35% | 31 106 | 198 | 148.50 | -2.00% | 1 485 | 10 | ||||||
15.5.1996 | 167.00 | -1.18% | 67 301 | 403 | 172.50 | +8.00% | 1 380 | 8 | ||||||
5.4.1995 | 250.00 | 0.00% | 37 500 | 150 | 229.50 | -9.00% | 1 377 | 6 | ||||||
14.11.1996 | 60.00 | 0.00% | 3 420 | 57 | 65.00 | +0.80% | 1 245 | 19 | ||||||
14.8.1996 | 97.44 | +5.00% | 1 364 | 14 | 100.00 | -9.00% | 1 200 | 12 | ||||||
29.8.1996 | 95.00 | +0.78% | 9 120 | 96 | 99.50 | +5.00% | 1 194 | 12 | ||||||
23.1.1996 | 180.00 | 0.00% | 4 860 | 27 | 190.00 | 0.00% | 1 140 | 6 | ||||||
8.10.1996 | 82.00 | -1.20% | 4 346 | 53 | 80.00 | 0.00% | 1 120 | 14 | ||||||
17.9.1996 | 92.00 | 0.00% | 12 788 | 139 | 92.00 | +9.00% | 1 104 | 12 | ||||||
15.11.1996 | 60.00 | 0.00% | 1 800 | 30 | 63.80 | -2.62% | 1 021 | 16 | ||||||
18.10.1995 | 250.00 | +4.60% | 1 500 | 6 | 250.00 | -3.00% | 1 000 | 4 | ||||||
24.1.1996 | 180.00 | 0.00% | 32 040 | 178 | 199.50 | +5.00% | 998 | 5 | ||||||
7.10.1996 | 83.00 | 0.00% | 8 632 | 104 | 80.00 | +6.19% | 960 | 12 | ||||||
24.9.1996 | 83.00 | -0.03% | 4 067 | 49 | 94.50 | +3.84% | 945 | 10 | ||||||
22.11.1996 | 60.00 | 0.00% | 1 980 | 33 | 65.50 | -2.96% | 917 | 14 | ||||||
5.12.1996 | 67.18 | -4.99% | 0 | 0 | 65.00 | -6.21% | 910 | 14 | ||||||
26.11.1996 | 60.00 | 0.00% | 0 | 0 | 64.50 | 0.00% | 903 | 14 | ||||||
13.9.1996 | 92.00 | +2.96% | 2 484 | 27 | 87.00 | -6.00% | 870 | 10 | ||||||
28.8.1996 | 94.26 | +4.98% | 5 844 | 62 | 95.10 | 0.00% | 856 | 9 | ||||||
29.7.1996 | 114.00 | -5.00% | 3 990 | 35 | 122.00 | +1.00% | 854 | 7 | ||||||
6.6.1996 | 128.25 | 0.00% | 0 | 0 | 121.00 | -1.00% | 847 | 7 | ||||||
19.4.1995 | 271.00 | -491.00% | 1 084 | 4 | 276.50 | +11.00% | 830 | 3 | ||||||
2.12.1996 | 64.15 | +4.99% | 0 | 0 | 68.00 | +2.78% | 816 | 12 | ||||||
1.8.1996 | 97.75 | -4.99% | 293 | 3 | 100.80 | -3.00% | 806 | 8 | ||||||
17.8.1995 | 275.00 | 0.00% | 0 | 0 | 253.00 | -7.00% | 759 | 3 | ||||||
19.6.1995 | 304.00 | 0.00% | 0 | 0 | 247.00 | -10.00% | 741 | 3 | ||||||
3.12.1996 | 67.35 | +4.98% | 0 | 0 | 74.00 | +8.82% | 740 | 10 | ||||||
10.7.1996 | 101.85 | 0.00% | 9 370 | 92 | 120.00 | +9.00% | 720 | 6 | ||||||
29.5.1995 | 305.00 | 0.00% | 26 535 | 87 | 349.50 | 0.00% | 699 | 2 | ||||||
26.6.1996 | 112.53 | +4.99% | 11 253 | 100 | 109.00 | -9.00% | 654 | 6 | ||||||
25.10.1996 | 89.00 | 0.00% | 0 | 0 | 81.00 | +1.25% | 648 | 8 | ||||||
9.10.1996 | 83.00 | +1.21% | 996 | 12 | 86.50 | +8.12% | 606 | 7 | ||||||
10.9.1996 | 99.00 | 0.00% | 5 841 | 59 | 100.00 | -3.00% | 600 | 6 | ||||||
27.11.1995 | 201.00 | -4.73% | 4 824 | 24 | 190.00 | -9.00% | 570 | 3 | ||||||
2.10.1996 | 83.00 | 0.00% | 2 905 | 35 | 73.20 | -4.56% | 512 | 7 | ||||||
10.10.1996 | 83.00 | 0.00% | 2 075 | 25 | 85.00 | -1.73% | 510 | 6 | ||||||
11.12.1996 | 66.84 | -4.98% | 0 | 0 | 72.50 | +2.69% | 508 | 7 | ||||||
16.9.1996 | 92.00 | 0.00% | 0 | 0 | 84.30 | -3.00% | 506 | 6 | ||||||
3.5.1995 | 332.00 | +473.00% | 1 992 | 6 | 358.50 | +7.00% | 359 | 1 | ||||||
21.10.1996 | 83.00 | 0.00% | 249 | 3 | 84.00 | -1.17% | 336 | 4 | ||||||
23.1.1995 | 365.00 | 0.00% | 32 850 | 90 | 326.00 | -10.00% | 326 | 1 | ||||||
1.7.1996 | 110.00 | 0.00% | 0 | 0 | 106.50 | +6.00% | 320 | 3 | ||||||
19.5.1995 | 300.00 | +169.00% | 46 800 | 156 | 300.00 | 0.00% | 300 | 1 | ||||||
26.5.1995 | 305.00 | -192.00% | 12 200 | 40 | +19.00% | 0 | 0 | |||||||
31.5.1995 | 276.00 | -482.00% | 17 940 | 65 | -11.00% | 0 | 0 | |||||||
30.5.1995 | 290.00 | -491.00% | 6 960 | 24 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 289.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 304.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 304.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 304.00 | +4.82% | 28 880 | 95 | -6.00% | 0 | 0 | |||||||
26.6.1995 | 262.00 | -4.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 304.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 304.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 237.00 | -4.81% | 15 405 | 65 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 243.00 | +0.82% | 4 617 | 19 | +22.00% | 0 | 0 | |||||||
2.5.1995 | 317.00 | +496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 258.00 | -479.00% | 2 322 | 9 | +2.00% | 0 | 0 | |||||||
4.4.1995 | 250.00 | 0.00% | 13 500 | 54 | -1.00% | 0 | 0 | |||||||
6.4.1995 | 250.00 | 0.00% | 19 250 | 77 | +14.00% | 0 | 0 | |||||||
10.4.1995 | 275.00 | +496.00% | 12 925 | 47 | +3.00% | 0 | 0 | |||||||
28.3.1995 | 255.00 | +323.00% | 9 690 | 38 | -1.00% | 0 | 0 | |||||||
14.2.1995 | 340.00 | -476.00% | 34 000 | 100 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 278.00 | 0.00% | 5 282 | 19 | +4.00% | 0 | 0 | |||||||
22.8.1995 | 281.00 | +3.30% | 6 744 | 24 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 272.00 | +0.74% | 23 120 | 85 | -4.00% | 0 | 0 | |||||||
7.8.1995 | 276.00 | 0.00% | 5 520 | 20 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 267.00 | -4.98% | 1 068 | 4 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 278.00 | +0.36% | 14 734 | 53 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 270.00 | +0.37% | 50 760 | 188 | -1.00% | 0 | 0 | |||||||
31.7.1995 | 275.00 | +1.47% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 271.00 | +0.37% | 25 474 | 94 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 270.00 | 0.00% | 81 000 | 300 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 270.00 | 0.00% | 94 500 | 350 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 250.00 | -2.34% | 16 500 | 66 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 250.00 | 0.00% | 25 000 | 100 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 250.00 | 0.00% | 25 000 | 100 | -5.00% | 0 | 0 | |||||||
10.7.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
16.10.1995 | 251.00 | +3.71% | 61 746 | 246 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 240.00 | -3.61% | 24 960 | 104 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 251.00 | -0.39% | 40 160 | 160 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 247.00 | -1.20% | 1 482 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 250.00 | -1.96% | 14 750 | 59 | -19.00% | 0 | 0 | |||||||
27.9.1995 | 268.00 | +4.68% | 0 | 0 | +31.00% | 0 | 0 | |||||||
26.9.1995 | 256.00 | -2.29% | 17 408 | 68 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 262.00 | -4.72% | 49 780 | 190 | +6.00% | 0 | 0 | |||||||
5.9.1995 | 295.00 | 0.00% | 9 735 | 33 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 295.00 | +4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.8.1995 | 295.00 | +1.72% | 8 850 | 30 | -1.00% | 0 | 0 | |||||||
28.8.1995 | 305.00 | -4.98% | 10 675 | 35 | -3.00% | 0 | 0 | |||||||
25.8.1995 | 321.00 | +4.90% | 43 656 | 136 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 267.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 267.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.9.1995 | 267.00 | -4.98% | 48 060 | 180 | -5.00% | 0 | 0 | |||||||
25.1.1995 | 360.00 | -163.00% | 29 520 | 82 | +36.00% | 0 | 0 | |||||||
30.1.1995 | 350.00 | -277.00% | 5 950 | 17 | +8.00% | 0 | 0 | |||||||
8.2.1995 | 349.00 | +480.00% | 15 356 | 44 | +3.00% | 0 | 0 | |||||||
3.2.1995 | 341.00 | -229.00% | 8 184 | 24 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 349.00 | +480.00% | 6 980 | 20 | +3.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 365.00 | -135.00% | 10 220 | 28 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 370.00 | +249.00% | 31 820 | 86 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 361.00 | -243.00% | 12 635 | 35 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 370.00 | 0.00% | 53 280 | 144 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 370.00 | -53.00% | 102 120 | 276 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 372.00 | -461.00% | 24 552 | 66 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 390.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 101.85 | +5.00% | 6 417 | 63 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 97.00 | -2.29% | 16 296 | 168 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 122.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 116.86 | +4.99% | 4 090 | 35 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 111.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 111.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 111.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 111.30 | +5.00% | 7 568 | 68 | 0.00% | 0 | 0 | |||||||
|