KOVOHUTĚ PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 151.90 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 217.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 111.10 | -2 685.00% | 13 332 | 120 | ||||||||||
| 29.3.1995 | 109.48 | -499.00% | 31 092 | 284 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 115.24 | -499.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| 27.3.1995 | 121.30 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 127.68 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 134.39 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 141.46 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 148.90 | -499.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 216.00 | -484.00% | 25 272 | 117 | 190.00 | -8.00% | 20 900 | 110 | ||||||
| 12.5.1995 | 217.00 | -482.00% | 0 | 0 | 200.00 | +8.00% | 1 000 | 5 | ||||||
| 26.5.1995 | 238.00 | -480.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.5.1995 | 218.00 | -480.00% | 26 160 | 120 | 195.00 | +3.00% | 4 110 | 22 | ||||||
| 17.5.1995 | 227.00 | -462.00% | 22 019 | 97 | 211.00 | +3.00% | 14 520 | 70 | ||||||
| 11.5.1995 | 228.00 | -460.00% | 80 484 | 353 | 185.00 | 0.00% | 4 625 | 25 | ||||||
| 7.3.1995 | 106.11 | -449.00% | 5 093 | 48 | ||||||||||
| 12.4.1995 | 125.00 | -384.00% | 15 375 | 123 | 190.00 | +7.00% | 34 480 | 184 | ||||||
| 5.4.1995 | 128.00 | -375.00% | 7 424 | 58 | 175.00 | 0.00% | 1 750 | 10 | ||||||
| 16.12.1996 | 174.80 | -5.00% | 2 098 | 12 | 183.50 | -6.13% | 4 404 | 24 | ||||||
| ||||||||||||||
