KOVOHUTĚ PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 944.00 | -4.93% | 0 | 0 | +698.00% | 0 | 0 | |||||||
28.3.1995 | 115.24 | -499.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
7.11.1996 | 181.00 | 0.00% | 0 | 0 | +21.65% | 0 | ||||||||
16.4.1996 | 515.00 | -4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||||
2.5.1995 | 209.00 | +476.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
3.7.1995 | 238.00 | +4.84% | 59 976 | 252 | +13.00% | 0 | 0 | |||||||
15.6.1995 | 220.00 | +2.80% | 93 500 | 425 | +13.00% | 0 | 0 | |||||||
21.11.1996 | 181.10 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
14.8.1996 | 210.00 | +0.47% | 17 850 | 85 | 251.00 | +10.00% | 4 769 | 19 | ||||||
13.8.1996 | 209.00 | -4.12% | 2 508 | 12 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 240.00 | 0.00% | 12 000 | 50 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 478.00 | +0.63% | 119 022 | 249 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 475.00 | -3.06% | 228 950 | 482 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 443.00 | +4.97% | 59 805 | 135 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 422.00 | +4.97% | 68 364 | 162 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 290.00 | 0.00% | 38 280 | 132 | 274.00 | +10.00% | 5 480 | 20 | ||||||
10.9.1996 | 210.00 | 0.00% | 0 | 0 | 217.50 | +9.00% | 2 610 | 12 | ||||||
19.6.1996 | 251.00 | +1.20% | 6 024 | 24 | 276.00 | +9.00% | 11 496 | 42 | ||||||
13.6.1996 | 288.00 | +1.76% | 173 376 | 602 | 283.00 | +9.00% | 283 | 1 | ||||||
24.5.1995 | 250.00 | +80.00% | 77 000 | 308 | +9.00% | 0 | 0 | |||||||
|