KOVOHUTĚ PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 174.80 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| 30.12.1996 | 174.80 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
| 27.12.1996 | 174.80 | 0.00% | 0 | 0 | 183.20 | +0.48% | 4 391 | 24 | ||||||
| 23.12.1996 | 174.80 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
| 20.12.1996 | 174.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 174.80 | -5.00% | 20 976 | 120 | 181.00 | +2.84% | 9 050 | 50 | ||||||
| 18.12.1996 | 184.00 | +0.25% | 1 840 | 10 | 176.00 | +2.92% | 6 336 | 36 | ||||||
| 17.12.1996 | 183.54 | +5.00% | 0 | 0 | 171.00 | -6.81% | 2 907 | 17 | ||||||
| 16.12.1996 | 174.80 | -5.00% | 2 098 | 12 | 183.50 | -6.13% | 4 404 | 24 | ||||||
| 13.12.1996 | 184.00 | 0.00% | 6 624 | 36 | +5.39% | 0 | ||||||||
| 12.12.1996 | 184.00 | 0.00% | 17 480 | 95 | 185.50 | -5.11% | 3 710 | 20 | ||||||
| 11.12.1996 | 184.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 10.12.1996 | 184.00 | 0.00% | 0 | 0 | 191.00 | -3.66% | 3 496 | 19 | ||||||
| 9.12.1996 | 184.00 | +0.49% | 6 624 | 36 | 191.00 | -2.30% | 4 775 | 25 | ||||||
| 6.12.1996 | 183.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 183.10 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
| 4.12.1996 | 183.10 | +0.49% | 4 578 | 25 | 191.00 | -1.83% | 15 512 | 79 | ||||||
| 3.12.1996 | 182.20 | +0.10% | 2 733 | 15 | 200.00 | +4.16% | 10 000 | 50 | ||||||
| 2.12.1996 | 182.00 | 0.00% | 0 | 0 | 192.00 | -4.00% | 11 520 | 60 | ||||||
| 29.11.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | +4.89% | 7 200 | 36 | ||||||
| 28.11.1996 | 182.00 | 0.00% | 17 472 | 96 | 191.00 | +0.45% | 2 860 | 15 | ||||||
| 27.11.1996 | 182.00 | 0.00% | 11 830 | 65 | 190.50 | -0.62% | 14 995 | 79 | ||||||
| 26.11.1996 | 182.00 | 0.00% | 0 | 0 | 191.00 | +0.83% | 9 550 | 50 | ||||||
| 25.11.1996 | 182.00 | +0.49% | 9 100 | 50 | 191.00 | -5.29% | 7 956 | 42 | ||||||
| 22.11.1996 | 181.10 | 0.00% | 0 | 0 | 200.00 | 0.00% | 16 400 | 82 | ||||||
| 21.11.1996 | 181.10 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| 20.11.1996 | 181.10 | 0.00% | 0 | 0 | 180.00 | -0.60% | 4 320 | 24 | ||||||
| 19.11.1996 | 181.10 | +0.61% | 4 346 | 24 | 181.10 | +0.02% | 4 346 | 24 | ||||||
| 18.11.1996 | 180.00 | -0.55% | 23 400 | 130 | +4.50% | 0 | ||||||||
| 15.11.1996 | 181.00 | 0.00% | 0 | 0 | 185.00 | +1.91% | 3 465 | 20 | ||||||
| 14.11.1996 | 181.00 | 0.00% | 0 | 0 | -4.22% | 0 | ||||||||
| 13.11.1996 | 181.00 | +0.55% | 1 810 | 10 | 185.00 | -1.98% | 4 260 | 24 | ||||||
| 12.11.1996 | 180.00 | 0.00% | 4 320 | 24 | 181.10 | +4.67% | 3 803 | 21 | ||||||
| 11.11.1996 | 180.00 | -0.55% | 10 800 | 60 | -3.88% | 0 | ||||||||
| 8.11.1996 | 181.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 6 120 | 34 | ||||||
| 7.11.1996 | 181.00 | 0.00% | 0 | 0 | +21.65% | 0 | ||||||||
| 6.11.1996 | 181.00 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
| 5.11.1996 | 181.00 | 0.00% | 9 050 | 50 | 181.20 | -0.48% | 2 174 | 12 | ||||||
| 4.11.1996 | 181.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| 1.11.1996 | 181.00 | 0.00% | 1 810 | 10 | +0.27% | 0 | ||||||||
| 31.10.1996 | 181.00 | 0.00% | 0 | 0 | 180.60 | -5.24% | 2 167 | 12 | ||||||
| 30.10.1996 | 181.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 181.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 181.00 | 0.00% | 724 | 4 | 0.00 | +3.86% | 0 | 0 | ||||||
| 24.10.1996 | 181.00 | 0.00% | 1 810 | 10 | 183.50 | -6.13% | 918 | 5 | ||||||
| 23.10.1996 | 181.00 | 0.00% | 0 | 0 | 0.00 | +2.35% | 0 | 0 | ||||||
| 22.10.1996 | 181.00 | 0.00% | 0 | 0 | 191.00 | -2.30% | 4 584 | 24 | ||||||
| 21.10.1996 | 181.00 | 0.00% | 0 | 0 | 0.00 | -2.25% | 0 | 0 | ||||||
| 18.10.1996 | 181.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 400 | 2 | ||||||
| 17.10.1996 | 181.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 16.10.1996 | 181.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 15.10.1996 | 181.00 | 0.00% | 10 860 | 60 | 200.00 | -4.80% | 6 000 | 30 | ||||||
| 14.10.1996 | 181.00 | +0.77% | 905 | 5 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 179.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 189.05 | -5.00% | 11 721 | 62 | +4.96% | 0 | 0 | |||||||
| 9.10.1996 | 199.00 | 0.00% | 796 | 4 | 200.20 | -0.01% | 7 006 | 35 | ||||||
| 8.10.1996 | 199.00 | 0.00% | 0 | 0 | 200.20 | +0.04% | 2 002 | 10 | ||||||
| 7.10.1996 | 199.00 | 0.00% | 0 | 0 | 200.10 | +4.98% | 2 801 | 14 | ||||||
| 4.10.1996 | 199.00 | 0.00% | 0 | 0 | 190.60 | -4.74% | 4 574 | 24 | ||||||
| 3.10.1996 | 199.00 | 0.00% | 4 776 | 24 | 200.10 | +3.67% | 4 802 | 24 | ||||||
| 2.10.1996 | 199.00 | 0.00% | 16 318 | 82 | 193.00 | -3.59% | 965 | 5 | ||||||
| 1.10.1996 | 199.00 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
| 30.9.1996 | 199.00 | 0.00% | 1 990 | 10 | 200.20 | -0.04% | 4 803 | 24 | ||||||
| 27.9.1996 | 199.00 | 0.00% | 0 | 0 | +5.31% | 0 | 0 | |||||||
| 26.9.1996 | 199.00 | -0.50% | 2 985 | 15 | 190.10 | -4.95% | 380 | 2 | ||||||
| 25.9.1996 | 200.00 | +0.50% | 1 400 | 7 | 200.00 | -6.10% | 2 400 | 12 | ||||||
| 24.9.1996 | 199.00 | 0.00% | 0 | 0 | +2.40% | 0 | 0 | |||||||
| 23.9.1996 | 199.00 | +0.22% | 1 990 | 10 | +3.68% | 0 | 0 | |||||||
| 20.9.1996 | 198.55 | 0.00% | 0 | 0 | 200.60 | +1.00% | 1 003 | 5 | ||||||
| 19.9.1996 | 198.55 | -5.00% | 4 368 | 22 | 200.60 | -1.00% | 9 509 | 48 | ||||||
| 18.9.1996 | 209.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 17.9.1996 | 209.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 2 000 | 10 | ||||||
| 16.9.1996 | 209.00 | -0.47% | 12 540 | 60 | +1.00% | 0 | 0 | |||||||
| 13.9.1996 | 210.00 | 0.00% | 0 | 0 | 220.50 | -2.00% | 13 140 | 60 | ||||||
| 12.9.1996 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.9.1996 | 210.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 8 300 | 38 | ||||||
| 10.9.1996 | 210.00 | 0.00% | 0 | 0 | 217.50 | +9.00% | 2 610 | 12 | ||||||
| 9.9.1996 | 210.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.9.1996 | 210.00 | 0.00% | 7 560 | 36 | 187.60 | -3.00% | 1 876 | 10 | ||||||
| 5.9.1996 | 210.00 | 0.00% | 0 | 0 | 193.50 | -6.00% | 9 675 | 50 | ||||||
| 4.9.1996 | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.8.1996 | 210.00 | +3.44% | 4 200 | 20 | 230.30 | -4.00% | 7 102 | 32 | ||||||
| 29.8.1996 | 203.00 | +4.74% | 4 872 | 24 | -4.00% | 0 | 0 | |||||||
| 28.8.1996 | 193.80 | 0.00% | 0 | 0 | 240.00 | +5.00% | 8 640 | 36 | ||||||
| 27.8.1996 | 193.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.8.1996 | 193.80 | -5.00% | 11 628 | 60 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| 23.8.1996 | 204.00 | -4.67% | 12 240 | 60 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 214.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.8.1996 | 214.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 2 400 | 10 | ||||||
| 20.8.1996 | 214.00 | -4.88% | 4 708 | 22 | 226.30 | -9.00% | 8 220 | 36 | ||||||
| 19.8.1996 | 225.00 | 0.00% | 5 625 | 25 | +7.00% | 0 | 0 | |||||||
| 16.8.1996 | 225.00 | +4.65% | 0 | 0 | 220.00 | +2.00% | 14 043 | 60 | ||||||
| 15.8.1996 | 215.00 | +2.38% | 4 300 | 20 | 229.00 | -9.00% | 1 145 | 5 | ||||||
| 14.8.1996 | 210.00 | +0.47% | 17 850 | 85 | 251.00 | +10.00% | 4 769 | 19 | ||||||
| 13.8.1996 | 209.00 | -4.12% | 2 508 | 12 | +10.00% | 0 | 0 | |||||||
| 12.8.1996 | 218.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.8.1996 | 218.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.8.1996 | 218.00 | +4.80% | 0 | 0 | 189.00 | -6.00% | 4 536 | 24 | ||||||
| 7.8.1996 | 208.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 4 800 | 24 | ||||||
| 6.8.1996 | 208.00 | +4.75% | 13 312 | 64 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 198.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.8.1996 | 198.55 | -5.00% | 11 913 | 60 | -1.00% | 0 | 0 | |||||||
| 1.8.1996 | 209.00 | -4.56% | 0 | 0 | 200.00 | -2.00% | 800 | 4 | ||||||
| 31.7.1996 | 219.00 | -3.94% | 9 636 | 44 | 205.00 | -7.00% | 4 100 | 20 | ||||||
| 30.7.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 228.00 | -5.00% | 1 824 | 8 | 220.00 | -7.00% | 1 100 | 5 | ||||||
| 26.7.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 240.00 | 0.00% | 960 | 4 | 235.00 | -2.00% | 1 175 | 5 | ||||||
| 24.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 240.00 | 0.00% | 0 | 0 | 239.00 | -9.00% | 5 975 | 25 | ||||||
| 22.7.1996 | 240.00 | 0.00% | 3 120 | 13 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 240.00 | 0.00% | 30 000 | 125 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 240.00 | 0.00% | 12 000 | 50 | +10.00% | 0 | 0 | |||||||
| 17.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 240.00 | -4.76% | 23 520 | 98 | 240.00 | -4.00% | 8 604 | 36 | ||||||
| 15.7.1996 | 252.00 | -4.90% | 23 184 | 92 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 265.00 | +3.92% | 1 590 | 6 | 249.00 | 0.00% | 9 462 | 38 | ||||||
| 11.7.1996 | 255.00 | +0.39% | 8 415 | 33 | +3.00% | 0 | 0 | |||||||
| 10.7.1996 | 254.00 | 0.00% | 0 | 0 | 241.50 | -7.00% | 1 208 | 5 | ||||||
| 9.7.1996 | 254.00 | 0.00% | 6 350 | 25 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 254.00 | -0.39% | 12 700 | 50 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 255.00 | +0.79% | 6 120 | 24 | +4.00% | 0 | 0 | |||||||
| 2.7.1996 | 253.00 | +1.20% | 25 300 | 100 | 249.00 | 0.00% | 23 406 | 94 | ||||||
| 1.7.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 500 | 50 | ||||||
| 28.6.1996 | 250.00 | +4.60% | 32 500 | 130 | 250.40 | 0.00% | 14 523 | 58 | ||||||
| 27.6.1996 | 239.00 | -4.78% | 11 950 | 50 | 249.00 | 0.00% | 58 232 | 233 | ||||||
| 26.6.1996 | 251.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 24 335 | 97 | ||||||
| 25.6.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 251.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.6.1996 | 251.00 | -3.46% | 19 076 | 76 | 250.00 | -2.00% | 16 750 | 67 | ||||||
| 20.6.1996 | 260.00 | +3.58% | 13 000 | 50 | 255.60 | -7.00% | 19 082 | 75 | ||||||
| 19.6.1996 | 251.00 | +1.20% | 6 024 | 24 | 276.00 | +9.00% | 11 496 | 42 | ||||||
| 18.6.1996 | 248.00 | -4.98% | 20 336 | 82 | 288.00 | -7.00% | 18 885 | 75 | ||||||
| 17.6.1996 | 261.00 | -4.74% | 36 018 | 138 | 282.60 | -2.00% | 33 416 | 124 | ||||||
| 14.6.1996 | 274.00 | -4.86% | 47 950 | 175 | 295.00 | -3.00% | 4 403 | 16 | ||||||
| 13.6.1996 | 288.00 | +1.76% | 173 376 | 602 | 283.00 | +9.00% | 283 | 1 | ||||||
| 12.6.1996 | 283.00 | 0.00% | 127 350 | 450 | +7.00% | 0 | 0 | |||||||
| 11.6.1996 | 283.00 | +4.81% | 84 900 | 300 | 269.00 | -2.00% | 3 408 | 14 | ||||||
| 10.6.1996 | 270.00 | -2.17% | 45 900 | 170 | 249.00 | -8.00% | 2 988 | 12 | ||||||
| 7.6.1996 | 276.00 | -4.82% | 20 700 | 75 | 270.00 | +1.00% | 28 914 | 107 | ||||||
| 6.6.1996 | 290.00 | +1.75% | 58 000 | 200 | +2.00% | 0 | 0 | |||||||
| 5.6.1996 | 285.00 | +4.39% | 71 250 | 250 | -4.00% | 0 | 0 | |||||||
| 4.6.1996 | 273.00 | -4.87% | 0 | 0 | 273.00 | +1.00% | 27 300 | 100 | ||||||
| 3.6.1996 | 287.00 | -4.33% | 28 700 | 100 | 270.00 | +1.00% | 2 160 | 8 | ||||||
| 31.5.1996 | 300.00 | +0.33% | 120 000 | 400 | 267.50 | -8.00% | 3 210 | 12 | ||||||
| 30.5.1996 | 299.00 | -4.77% | 74 750 | 250 | 290.00 | +7.00% | 12 760 | 44 | ||||||
| 29.5.1996 | 314.00 | +4.66% | 78 500 | 250 | 282.00 | +6.00% | 11 426 | 42 | ||||||
| 28.5.1996 | 300.00 | +4.89% | 78 600 | 262 | 257.00 | -8.00% | 16 962 | 66 | ||||||
| 27.5.1996 | 286.00 | -4.34% | 57 200 | 200 | 278.60 | -1.00% | 5 572 | 20 | ||||||
| 24.5.1996 | 299.00 | -2.92% | 59 800 | 200 | 280.00 | +2.00% | 5 600 | 20 | ||||||
| 23.5.1996 | 308.00 | -4.93% | 63 448 | 206 | 267.80 | 0.00% | 3 285 | 12 | ||||||
| 22.5.1996 | 324.00 | -4.98% | 16 200 | 50 | 292.00 | +1.00% | 24 704 | 90 | ||||||
| 21.5.1996 | 341.00 | 0.00% | 0 | 0 | 268.00 | -6.00% | 6 497 | 24 | ||||||
| 20.5.1996 | 341.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 14 177 | 49 | ||||||
| 17.5.1996 | 341.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.5.1996 | 341.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.5.1996 | 341.00 | 0.00% | 0 | 0 | 294.00 | -10.00% | 5 880 | 20 | ||||||
| 14.5.1996 | 341.00 | 0.00% | 0 | 0 | 328.00 | -9.00% | 84 760 | 260 | ||||||
| 13.5.1996 | 341.00 | -4.74% | 39 897 | 117 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 358.00 | -4.78% | 17 900 | 50 | 400.00 | +7.00% | 800 | 2 | ||||||
| 9.5.1996 | 376.00 | -4.56% | 37 600 | 100 | 368.80 | -2.00% | 65 873 | 177 | ||||||
| 7.5.1996 | 394.00 | -4.83% | 0 | 0 | 377.00 | -10.00% | 46 136 | 122 | ||||||
| 6.5.1996 | 414.00 | -4.82% | 18 630 | 45 | 400.00 | +7.00% | 13 380 | 32 | ||||||
| 3.5.1996 | 435.00 | -0.22% | 8 700 | 20 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 436.00 | +4.80% | 24 852 | 57 | 410.00 | -5.00% | 37 000 | 95 | ||||||
| 30.4.1996 | 416.00 | +4.78% | 27 872 | 67 | 410.00 | 0.00% | 13 885 | 34 | ||||||
| 29.4.1996 | 397.00 | -4.79% | 23 026 | 58 | 410.00 | -4.00% | 33 337 | 82 | ||||||
| 26.4.1996 | 417.00 | -4.79% | 0 | 0 | 411.00 | -6.00% | 35 694 | 84 | ||||||
| 25.4.1996 | 438.00 | -4.98% | 0 | 0 | 450.00 | 0.00% | 54 050 | 120 | ||||||
| 24.4.1996 | 461.00 | -4.94% | 6 915 | 15 | 450.00 | -4.00% | 22 500 | 50 | ||||||
| 23.4.1996 | 485.00 | -3.19% | 80 025 | 165 | 504.00 | +2.00% | 46 302 | 99 | ||||||
| 22.4.1996 | 501.00 | +4.81% | 0 | 0 | 458.00 | -7.00% | 116 073 | 253 | ||||||
| 19.4.1996 | 478.00 | +0.63% | 119 022 | 249 | +10.00% | 0 | 0 | |||||||
| 18.4.1996 | 475.00 | -3.06% | 228 950 | 482 | +10.00% | 0 | 0 | |||||||
| 17.4.1996 | 490.00 | -4.85% | 134 750 | 275 | 411.00 | +2.00% | 78 701 | 192 | ||||||
| 16.4.1996 | 515.00 | -4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 15.4.1996 | 542.00 | -4.91% | 0 | 0 | 340.00 | -3.00% | 68 000 | 200 | ||||||
| 12.4.1996 | 570.00 | -4.84% | 0 | 0 | 350.00 | +7.00% | 32 088 | 92 | ||||||
| 11.4.1996 | 599.00 | -4.92% | 0 | 0 | 326.00 | -10.00% | 38 794 | 119 | ||||||
| 10.4.1996 | 630.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 663.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 697.00 | -4.91% | 0 | 0 | 446.50 | -9.00% | 21 879 | 49 | ||||||
| 4.4.1996 | 733.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 771.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 811.00 | -4.92% | 0 | 0 | 607.00 | -10.00% | 9 712 | 16 | ||||||
| 1.4.1996 | 853.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 897.00 | -4.97% | 0 | 0 | 748.00 | -7.00% | 144 364 | 193 | ||||||
| 28.3.1996 | 944.00 | -4.93% | 0 | 0 | +698.00% | 0 | 0 | |||||||
| 27.3.1996 | 993.00 | -4.97% | 0 | 0 | -88.00% | 0 | 0 | |||||||
| 26.3.1996 | 1 045.00 | -5.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| 25.3.1996 | 1 100.00 | -4.76% | 594 000 | 540 | 1 044.00 | 0.00% | 1 188 398 | 1 044 | ||||||
| 22.3.1996 | 1 155.00 | +5.00% | 1 395 240 | 1 208 | 1 167.00 | +7.00% | 354 085 | 311 | ||||||
| 21.3.1996 | 1 100.00 | +4.76% | 1 035 100 | 941 | 1 100.00 | +6.00% | 266 406 | 251 | ||||||
| 20.3.1996 | 1 050.00 | +5.00% | 942 900 | 898 | 1 000.00 | +8.00% | 755 000 | 755 | ||||||
| 19.3.1996 | 1 000.00 | +4.60% | 758 000 | 758 | 926.00 | +7.00% | 110 194 | 119 | ||||||
| 18.3.1996 | 956.00 | +4.93% | 412 992 | 432 | 865.50 | +7.00% | 213 779 | 247 | ||||||
| ||||||||||||||
