KOVOHUTĚ PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1995 | 420.00 | +5.00% | 94 500 | 225 | 412.50 | +1.00% | 28 875 | 70 | ||||||
| 11.1.1996 | 630.00 | +5.00% | 94 500 | 150 | 595.00 | -2.00% | 89 101 | 149 | ||||||
| 14.7.1995 | 250.00 | +1.21% | 96 250 | 385 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 369.00 | +2.50% | 97 785 | 265 | 333.50 | +3.00% | 130 133 | 411 | ||||||
| 22.11.1995 | 465.00 | +0.86% | 98 580 | 212 | 453.00 | +1.00% | 65 232 | 144 | ||||||
| 17.10.1995 | 400.00 | -2.43% | 104 000 | 260 | 410.00 | 0.00% | 16 040 | 40 | ||||||
| 16.8.1995 | 262.00 | -4.72% | 104 800 | 400 | 261.00 | 0.00% | 18 009 | 69 | ||||||
| 3.11.1995 | 443.00 | +4.97% | 105 877 | 239 | 426.00 | 0.00% | 106 500 | 250 | ||||||
| 26.6.1995 | 240.00 | +4.80% | 111 840 | 466 | 230.00 | 0.00% | 47 610 | 207 | ||||||
| 18.9.1995 | 312.00 | +0.64% | 112 944 | 362 | +2.00% | 0 | 0 | |||||||
| 30.6.1995 | 227.00 | +4.60% | 116 451 | 513 | 210.50 | -10.00% | 22 398 | 108 | ||||||
| 19.4.1996 | 478.00 | +0.63% | 119 022 | 249 | +10.00% | 0 | 0 | |||||||
| 12.10.1995 | 395.00 | -1.49% | 119 685 | 303 | 400.00 | 0.00% | 41 600 | 104 | ||||||
| 31.5.1996 | 300.00 | +0.33% | 120 000 | 400 | 267.50 | -8.00% | 3 210 | 12 | ||||||
| 9.5.1995 | 228.00 | +458.00% | 121 296 | 532 | +5.00% | 0 | 0 | |||||||
| 10.1.1996 | 600.00 | +2.91% | 122 400 | 204 | +4.00% | 0 | 0 | |||||||
| 29.11.1995 | 510.00 | +2.00% | 124 950 | 245 | 499.00 | +7.00% | 29 940 | 60 | ||||||
| 12.6.1996 | 283.00 | 0.00% | 127 350 | 450 | +7.00% | 0 | 0 | |||||||
| 1.12.1995 | 545.00 | +2.83% | 128 620 | 236 | 504.50 | -5.00% | 30 270 | 60 | ||||||
| 13.12.1995 | 560.00 | +0.90% | 129 920 | 232 | 556.00 | +1.00% | 78 757 | 142 | ||||||
| 23.1.1996 | 700.00 | +2.18% | 130 200 | 186 | 680.00 | +2.00% | 16 320 | 24 | ||||||
| 4.5.1995 | 229.00 | +456.00% | 134 423 | 587 | 182.00 | -4.00% | 21 840 | 120 | ||||||
| 17.4.1996 | 490.00 | -4.85% | 134 750 | 275 | 411.00 | +2.00% | 78 701 | 192 | ||||||
| 10.11.1995 | 447.00 | 0.00% | 134 994 | 302 | 425.50 | -4.00% | 10 212 | 24 | ||||||
| 4.3.1996 | 619.00 | +4.91% | 136 799 | 221 | 660.00 | +4.00% | 140 537 | 221 | ||||||
| 12.1.1996 | 661.00 | +4.92% | 136 827 | 207 | 605.00 | +1.00% | 63 525 | 105 | ||||||
| 25.1.1996 | 735.00 | +5.00% | 137 445 | 187 | 677.50 | -1.00% | 122 628 | 181 | ||||||
| 26.9.1995 | 402.00 | +3.87% | 137 886 | 343 | 310.00 | 0.00% | 7 440 | 24 | ||||||
| 29.2.1996 | 591.00 | -4.83% | 140 067 | 237 | 606.60 | -3.00% | 32 958 | 58 | ||||||
| 24.4.1995 | 175.00 | +448.00% | 141 225 | 807 | 181.00 | -2.00% | 54 197 | 299 | ||||||
| 5.10.1995 | 413.00 | +0.73% | 144 137 | 349 | 413.00 | +7.00% | 38 096 | 94 | ||||||
| 24.7.1995 | 250.00 | -0.79% | 144 750 | 579 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 447.00 | 0.00% | 145 722 | 326 | 451.00 | -2.00% | 95 317 | 215 | ||||||
| 7.12.1995 | 551.00 | +0.36% | 146 566 | 266 | 553.00 | +5.00% | 97 328 | 176 | ||||||
| 8.1.1996 | 573.00 | +0.35% | 148 980 | 260 | ||||||||||
| 10.10.1995 | 403.00 | -0.49% | 155 558 | 386 | 400.00 | +3.00% | 8 000 | 20 | ||||||
| 27.2.1996 | 653.00 | -4.94% | 156 720 | 240 | 649.00 | -10.00% | 86 429 | 133 | ||||||
| 15.2.1996 | 568.00 | -2.90% | 160 176 | 282 | 531.30 | +2.00% | 23 377 | 44 | ||||||
| 29.9.1995 | 431.00 | -2.70% | 161 194 | 374 | 376.50 | 0.00% | 11 672 | 31 | ||||||
| 26.2.1996 | 687.00 | -4.84% | 166 941 | 243 | 750.00 | +1.00% | 70 676 | 98 | ||||||
| 15.5.1995 | 227.00 | +460.00% | 170 023 | 749 | 196.00 | -3.00% | 14 116 | 73 | ||||||
| 2.10.1995 | 421.00 | -2.32% | 170 926 | 406 | 365.00 | -4.00% | 30 330 | 84 | ||||||
| 13.6.1996 | 288.00 | +1.76% | 173 376 | 602 | 283.00 | +9.00% | 283 | 1 | ||||||
| 9.10.1995 | 405.00 | +1.25% | 174 150 | 430 | 390.00 | -4.00% | 28 080 | 72 | ||||||
| 11.10.1995 | 401.00 | -0.49% | 175 638 | 438 | 399.50 | 0.00% | 4 794 | 12 | ||||||
| 30.11.1995 | 530.00 | +3.92% | 175 960 | 332 | 548.00 | +7.00% | 38 280 | 72 | ||||||
| 20.11.1995 | 458.00 | +1.10% | 179 994 | 393 | 451.00 | -2.00% | 14 162 | 32 | ||||||
| 31.10.1995 | 447.00 | +4.92% | 182 823 | 409 | 426.00 | +2.00% | 22 640 | 54 | ||||||
| 6.12.1995 | 549.00 | +0.54% | 187 758 | 342 | 553.00 | -4.00% | 60 286 | 114 | ||||||
| 6.11.1995 | 450.00 | +1.58% | 188 550 | 419 | 430.00 | +1.00% | 54 245 | 126 | ||||||
| 28.11.1995 | 500.00 | +1.01% | 189 500 | 379 | 472.00 | -2.00% | 38 298 | 82 | ||||||
| 3.10.1995 | 413.00 | -1.90% | 189 980 | 460 | 380.00 | +5.00% | 12 920 | 34 | ||||||
| 1.11.1995 | 426.00 | -4.69% | 194 256 | 456 | 425.00 | +1.00% | 171 726 | 405 | ||||||
| 21.11.1995 | 461.00 | +0.65% | 196 386 | 426 | 451.00 | +2.00% | 79 300 | 176 | ||||||
| 14.12.1995 | 566.00 | +1.07% | 199 798 | 353 | 562.00 | +1.00% | 81 942 | 146 | ||||||
| 7.11.1995 | 450.00 | 0.00% | 201 600 | 448 | 441.00 | +2.00% | 32 193 | 73 | ||||||
| 31.1.1996 | 835.00 | +4.89% | 209 585 | 251 | 760.00 | -1.00% | 211 280 | 278 | ||||||
| 12.3.1996 | 788.00 | +0.12% | 216 700 | 275 | 793.00 | +5.00% | 113 827 | 143 | ||||||
| 9.11.1995 | 447.00 | -0.66% | 217 689 | 487 | 445.00 | +4.00% | 30 260 | 68 | ||||||
| 16.1.1996 | 672.00 | +0.90% | 219 744 | 327 | 665.50 | +3.00% | 53 240 | 80 | ||||||
| 6.3.1996 | 681.00 | +4.93% | 222 006 | 326 | 685.00 | +5.00% | 283 839 | 415 | ||||||
| 5.12.1995 | 546.00 | +0.18% | 223 314 | 409 | 550.00 | +4.00% | 104 500 | 190 | ||||||
| 17.11.1995 | 453.00 | +0.66% | 226 047 | 499 | 451.00 | +1.00% | 82 077 | 182 | ||||||
| 18.4.1996 | 475.00 | -3.06% | 228 950 | 482 | +10.00% | 0 | 0 | |||||||
| 8.11.1995 | 450.00 | 0.00% | 236 700 | 526 | 435.00 | -3.00% | 50 721 | 118 | ||||||
| 16.11.1995 | 450.00 | +0.67% | 238 050 | 529 | 451.00 | +1.00% | 56 015 | 125 | ||||||
| 15.1.1996 | 666.00 | +0.75% | 238 428 | 358 | 665.00 | +7.00% | 208 209 | 321 | ||||||
| 19.1.1996 | 685.00 | +0.58% | 245 230 | 358 | 680.00 | +5.00% | 70 033 | 105 | ||||||
| 15.12.1995 | 571.00 | +0.88% | 250 669 | 439 | 552.00 | -2.00% | 94 314 | 171 | ||||||
| 24.11.1995 | 480.00 | 0.00% | 256 320 | 534 | 462.50 | +1.00% | 38 850 | 84 | ||||||
| 6.10.1995 | 400.00 | -3.14% | 258 000 | 645 | 382.00 | 0.00% | 58 077 | 143 | ||||||
| 11.3.1996 | 787.00 | +4.93% | 258 136 | 328 | 780.50 | +5.00% | 126 184 | 167 | ||||||
| 11.12.1995 | 552.00 | +0.18% | 259 992 | 471 | 552.50 | 0.00% | 106 633 | 193 | ||||||
| 22.2.1996 | 722.00 | +4.94% | 262 086 | 363 | 720.00 | +2.00% | 271 890 | 386 | ||||||
| 19.2.1996 | 625.00 | +4.86% | 263 125 | 421 | 612.00 | +8.00% | 3 672 | 6 | ||||||
| 7.3.1996 | 715.00 | +4.99% | 271 700 | 380 | 710.00 | +3.00% | 61 911 | 88 | ||||||
| 4.10.1995 | 410.00 | -0.72% | 273 880 | 668 | 378.00 | -1.00% | 18 144 | 48 | ||||||
| 18.1.1996 | 681.00 | +0.73% | 279 891 | 411 | 680.00 | -4.00% | 129 720 | 204 | ||||||
| 30.1.1996 | 796.00 | +2.97% | 284 968 | 358 | 796.00 | +1.00% | 91 710 | 120 | ||||||
| 26.1.1996 | 750.00 | +2.04% | 288 000 | 384 | 706.50 | +4.00% | 31 086 | 44 | ||||||
| 28.2.1996 | 621.00 | -4.90% | 289 386 | 466 | 585.00 | -10.00% | 15 795 | 27 | ||||||
| 21.2.1996 | 688.00 | +4.87% | 291 712 | 424 | 700.00 | +4.00% | 367 290 | 533 | ||||||
| 20.2.1996 | 656.00 | +4.96% | 296 512 | 452 | 661.50 | +8.00% | 144 869 | 219 | ||||||
| 24.1.1996 | 700.00 | 0.00% | 302 400 | 432 | 686.50 | +1.00% | 114 065 | 166 | ||||||
| 8.3.1996 | 750.00 | +4.89% | 303 000 | 404 | 750.00 | +2.00% | 38 820 | 54 | ||||||
| 17.1.1996 | 676.00 | +0.59% | 303 524 | 449 | 670.00 | -1.00% | 91 637 | 139 | ||||||
| 8.12.1995 | 551.00 | 0.00% | 308 560 | 560 | 554.00 | 0.00% | 58 603 | 106 | ||||||
| 13.3.1996 | 827.00 | +4.94% | 342 378 | 414 | 820.00 | -2.00% | 100 311 | 128 | ||||||
| 29.1.1996 | 773.00 | +3.06% | 371 040 | 480 | 775.00 | +7.00% | 121 785 | 161 | ||||||
| 4.12.1995 | 545.00 | 0.00% | 385 860 | 708 | 548.00 | +5.00% | 84 863 | 160 | ||||||
| 1.2.1996 | 876.00 | +4.91% | 388 944 | 444 | 836.00 | +6.00% | 94 182 | 117 | ||||||
| 18.3.1996 | 956.00 | +4.93% | 412 992 | 432 | 865.50 | +7.00% | 213 779 | 247 | ||||||
| 1.3.1996 | 590.00 | -0.16% | 441 910 | 749 | 607.20 | +7.00% | 64 593 | 106 | ||||||
| 12.12.1995 | 555.00 | +0.54% | 455 100 | 820 | 553.00 | 0.00% | 157 233 | 285 | ||||||
| 25.3.1996 | 1 100.00 | -4.76% | 594 000 | 540 | 1 044.00 | 0.00% | 1 188 398 | 1 044 | ||||||
| 23.2.1996 | 722.00 | 0.00% | 613 700 | 850 | 720.00 | +1.00% | 172 818 | 242 | ||||||
| 22.1.1996 | 685.00 | 0.00% | 678 150 | 990 | 665.50 | 0.00% | 39 930 | 60 | ||||||
| 15.3.1996 | 911.00 | +4.95% | 741 554 | 814 | 923.00 | -3.00% | 385 984 | 476 | ||||||
| 19.3.1996 | 1 000.00 | +4.60% | 758 000 | 758 | 926.00 | +7.00% | 110 194 | 119 | ||||||
| 14.3.1996 | 868.00 | +4.95% | 775 124 | 893 | 825.50 | +7.00% | 343 257 | 409 | ||||||
| 2.2.1996 | 876.00 | 0.00% | 826 068 | 943 | 850.00 | +4.00% | 618 545 | 738 | ||||||
| 20.3.1996 | 1 050.00 | +5.00% | 942 900 | 898 | 1 000.00 | +8.00% | 755 000 | 755 | ||||||
| 21.3.1996 | 1 100.00 | +4.76% | 1 035 100 | 941 | 1 100.00 | +6.00% | 266 406 | 251 | ||||||
| 14.2.1996 | 585.00 | -4.87% | 1 198 665 | 2 049 | 575.00 | -2.00% | 208 336 | 401 | ||||||
| 22.3.1996 | 1 155.00 | +5.00% | 1 395 240 | 1 208 | 1 167.00 | +7.00% | 354 085 | 311 | ||||||
| ||||||||||||||
