KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	77.91	0.00%	0	0		0.00%	0
30.12.1996	77.91	0.00%	0	0	86.00	+1.09%	1 978	23
27.12.1996	77.91	0.00%	0	0	86.00	+3.74%	2 212	26
23.12.1996	77.91	0.00%	0	0	82.00	-4.65%	1 148	14
20.12.1996	77.91	0.00%	0	0		+1.27%	0
19.12.1996	77.91	0.00%	0	0	84.50	-1.25%	1 189	14
18.12.1996	77.91	0.00%	0	0		0.00%	0
17.12.1996	77.91	0.00%	0	0		+9.97%	0
16.12.1996	77.91	+0.03%	467	6		0.00%	0
13.12.1996	77.88	0.00%	0	0		+0.64%	0
12.12.1996	77.88	0.00%	0	0	77.70	-4.42%	777	10
11.12.1996	77.88	0.00%	0	0		0.00%	0
10.12.1996	77.88	+0.02%	935	12	81.30	0.00%	488	6
9.12.1996	77.86	+0.05%	2 647	34		+0.74%	0
6.12.1996	77.82	0.00%	0	0	80.70	+5.90%	888	11
5.12.1996	77.82	0.00%	0	0	76.20	-2.09%	457	6
4.12.1996	77.82	+0.03%	545	7	81.30	+0.16%	3 269	42
3.12.1996	77.79	0.00%	0	0	77.70	-4.42%	466	6
2.12.1996	77.79	+0.02%	467	6		+4.23%	0
29.11.1996	77.77	+0.15%	467	6		+8.93%	0
‹‹ First 60     Next 20 ›