KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	77.91	0.00%	0	0		0.00%	0
30.12.1996	77.91	0.00%	0	0	86.00	+1.09%	1 978	23
27.12.1996	77.91	0.00%	0	0	86.00	+3.74%	2 212	26
23.12.1996	77.91	0.00%	0	0	82.00	-4.65%	1 148	14
20.12.1996	77.91	0.00%	0	0		+1.27%	0
19.12.1996	77.91	0.00%	0	0	84.50	-1.25%	1 189	14
18.12.1996	77.91	0.00%	0	0		0.00%	0
17.12.1996	77.91	0.00%	0	0		+9.97%	0
16.12.1996	77.91	+0.03%	467	6		0.00%	0
13.12.1996	77.88	0.00%	0	0		+0.64%	0
12.12.1996	77.88	0.00%	0	0	77.70	-4.42%	777	10
11.12.1996	77.88	0.00%	0	0		0.00%	0
10.12.1996	77.88	+0.02%	935	12	81.30	0.00%	488	6
9.12.1996	77.86	+0.05%	2 647	34		+0.74%	0
6.12.1996	77.82	0.00%	0	0	80.70	+5.90%	888	11
5.12.1996	77.82	0.00%	0	0	76.20	-2.09%	457	6
4.12.1996	77.82	+0.03%	545	7	81.30	+0.16%	3 269	42
3.12.1996	77.79	0.00%	0	0	77.70	-4.42%	466	6
2.12.1996	77.79	+0.02%	467	6		+4.23%	0
29.11.1996	77.77	+0.15%	467	6		+8.93%	0
28.11.1996	77.65	0.00%	0	0	71.60	-4.78%	143	2
27.11.1996	77.65	+0.06%	621	8		0.00%	0
26.11.1996	77.60	+0.66%	466	6	75.20	+0.66%	451	6
25.11.1996	77.09	+0.05%	2 236	29	75.20	-0.66%	1 793	24
22.11.1996	77.05	0.00%	0	0	75.20	+1.77%	301	4
21.11.1996	77.05	+0.03%	308	4	75.20	-1.74%	1 626	22
20.11.1996	77.02	+0.02%	616	8		0.00%	0
19.11.1996	77.00	0.00%	0	0		0.00%	0
18.11.1996	77.00	0.00%	0	0		+0.80%	0
15.11.1996	77.00	+1.31%	924	12	75.20	-0.79%	1 194	16
14.11.1996	76.00	0.00%	0	0	75.20	+3.58%	902	12
13.11.1996	76.00	0.00%	760	10	72.60	+1.39%	726	10
12.11.1996	76.00	0.00%	0	0	71.60	-4.78%	716	10
11.11.1996	76.00	-5.00%	2 280	30	75.20	-8.29%	150	2
8.11.1996	80.00	+2.93%	800	10	82.00	+5.67%	1 312	16
7.11.1996	77.72	-2.85%	1 710	22		-1.24%	0
6.11.1996	80.00	+2.93%	1 200	15	75.20	-3.70%	2 672	34
5.11.1996	77.72	+0.02%	777	10		-0.79%	0
4.11.1996	77.70	+5.00%	1 943	25	83.00	+0.30%	658	8
1.11.1996	74.00	0.00%	0	0		+2.37%	0
31.10.1996	74.00	+2.04%	1 184	16	80.10	+3.08%	1 282	16
30.10.1996	72.52	0.00%	3 626	50	80.00	-3.14%	1 321	17
29.10.1996	72.52	0.00%	0	0	79.10	+0.26%	4 493	56
25.10.1996	72.52	0.00%	145	2	81.20	+2.44%	3 281	41
24.10.1996	72.52	0.00%	0	0	78.10	-1.38%	156	2
23.10.1996	72.52	+0.02%	3 263	45	0.00	+7.60%	0	0
22.10.1996	72.50	0.00%	0	0	73.60	-2.51%	221	3
21.10.1996	72.50	0.00%	0	0	75.50	0.00%	755	10
18.10.1996	72.50	0.00%	0	0	75.50	-4.43%	151	2
17.10.1996	72.50	+0.38%	653	9	79.00	-9.87%	237	3
16.10.1996	72.22	-4.99%	2 383	33	90.00	+6.90%	9 468	108
15.10.1996	76.02	-4.99%	760	10	82.00	-4.37%	820	10
14.10.1996	80.02	0.00%	0	0	83.00	-2.55%	3 087	36
11.10.1996	80.02	0.00%	0	0		+2.32%	0	0
10.10.1996	80.02	0.00%	0	0		0.00%	0	0
9.10.1996	80.02	-2.43%	240	3		0.00%	0	0
8.10.1996	82.02	-4.63%	2 789	34		0.00%	0	0
7.10.1996	86.01	+0.01%	688	8	86.00	+0.58%	3 612	42
4.10.1996	86.00	0.00%	0	0	85.50	-5.00%	171	2
3.10.1996	86.00	0.00%	0	0	90.00	+5.88%	180	2
‹‹ First 20    Next 60 ›