KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1996 | 72.52 | 0.00% | 145 | 2 | 81.20 | +2.44% | 3 281 | 41 | ||||||
| 12.9.1996 | 84.52 | +4.99% | 169 | 2 | 82.00 | +5.00% | 574 | 7 | ||||||
| 19.9.1996 | 88.00 | +3.52% | 176 | 2 | 82.00 | +1.00% | 410 | 5 | ||||||
| 30.1.1996 | 88.00 | +2.17% | 176 | 2 | 130.00 | 0.00% | 390 | 3 | ||||||
| 9.10.1996 | 80.02 | -2.43% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 86.00 | +3.11% | 258 | 3 | 83.10 | -0.30% | 5 220 | 63 | ||||||
| 17.7.1996 | 92.14 | 0.00% | 276 | 3 | 104.00 | +8.00% | 2 052 | 20 | ||||||
| 25.7.1996 | 92.20 | -4.20% | 277 | 3 | 95.20 | -6.00% | 381 | 4 | ||||||
| 14.3.1995 | 140.60 | 0.00% | 281 | 2 | ||||||||||
| 21.11.1996 | 77.05 | +0.03% | 308 | 4 | 75.20 | -1.74% | 1 626 | 22 | ||||||
| 17.1.1995 | 154.33 | -499.00% | 309 | 2 | 158.00 | +1.00% | 3 160 | 20 | ||||||
| 3.3.1995 | 155.00 | -490.00% | 310 | 2 | ||||||||||
| 27.8.1996 | 81.50 | 0.00% | 326 | 4 | 95.00 | -5.00% | 1 695 | 18 | ||||||
| 14.2.1995 | 163.00 | 0.00% | 326 | 2 | 190.00 | -5.00% | 1 710 | 9 | ||||||
| 16.1.1996 | 111.00 | -3.47% | 333 | 3 | +5.00% | 0 | 0 | |||||||
| 30.11.1994 | 167.00 | 0.00% | 334 | 2 | ||||||||||
| 25.11.1994 | 167.00 | +304.00% | 334 | 2 | ||||||||||
| 23.8.1995 | 170.00 | -4.49% | 340 | 2 | 220.00 | 0.00% | 3 080 | 14 | ||||||
| 23.6.1994 | 340.00 | 0.00% | 340 | 1 | ||||||||||
| 18.8.1995 | 187.00 | -4.59% | 374 | 2 | 220.00 | 0.00% | 1 760 | 8 | ||||||
| 23.1.1996 | 95.67 | -4.99% | 383 | 4 | 130.00 | 0.00% | 1 256 | 10 | ||||||
| 31.10.1994 | 140.00 | -476.00% | 420 | 3 | ||||||||||
| 18.9.1996 | 85.00 | 0.00% | 425 | 5 | -1.00% | 0 | 0 | |||||||
| 21.11.1994 | 147.00 | +500.00% | 441 | 3 | ||||||||||
| 24.1.1996 | 90.89 | -4.99% | 454 | 5 | 130.00 | +4.00% | 3 120 | 24 | ||||||
| 25.4.1995 | 228.00 | 0.00% | 456 | 2 | +5.00% | 0 | 0 | |||||||
| 26.11.1996 | 77.60 | +0.66% | 466 | 6 | 75.20 | +0.66% | 451 | 6 | ||||||
| 16.12.1996 | 77.91 | +0.03% | 467 | 6 | 0.00% | 0 | ||||||||
| 29.11.1996 | 77.77 | +0.15% | 467 | 6 | +8.93% | 0 | ||||||||
| 2.12.1996 | 77.79 | +0.02% | 467 | 6 | +4.23% | 0 | ||||||||
| 10.9.1996 | 80.50 | +3.20% | 483 | 6 | 82.00 | -3.00% | 2 758 | 33 | ||||||
| 2.9.1996 | 82.01 | +0.62% | 492 | 6 | 85.00 | -1.00% | 3 105 | 37 | ||||||
| 1.9.1994 | 250.00 | -384.00% | 500 | 2 | ||||||||||
| 2.8.1994 | 250.00 | 0.00% | 500 | 2 | ||||||||||
| 1.8.1994 | 250.00 | -740.00% | 500 | 2 | ||||||||||
| 17.9.1996 | 85.00 | +2.40% | 510 | 6 | 82.00 | +1.00% | 1 066 | 13 | ||||||
| 4.12.1996 | 77.82 | +0.03% | 545 | 7 | 81.30 | +0.16% | 3 269 | 42 | ||||||
| 29.8.1994 | 277.00 | +36.00% | 554 | 2 | ||||||||||
| 17.3.1995 | 140.60 | 0.00% | 562 | 4 | ||||||||||
| 25.1.1996 | 95.43 | +4.99% | 573 | 6 | 130.00 | -2.00% | 1 534 | 12 | ||||||
| 20.11.1996 | 77.02 | +0.02% | 616 | 8 | 0.00% | 0 | ||||||||
| 27.11.1996 | 77.65 | +0.06% | 621 | 8 | 0.00% | 0 | ||||||||
| 4.5.1995 | 207.00 | -460.00% | 621 | 3 | 218.50 | -5.00% | 437 | 2 | ||||||
| 9.9.1996 | 78.00 | -2.62% | 624 | 8 | 86.00 | +4.00% | 172 | 2 | ||||||
| 27.1.1995 | 156.00 | 0.00% | 624 | 4 | 200.00 | +3.00% | 6 800 | 34 | ||||||
| 17.10.1996 | 72.50 | +0.38% | 653 | 9 | 79.00 | -9.87% | 237 | 3 | ||||||
| 14.9.1995 | 165.00 | -4.56% | 660 | 4 | 216.00 | -1.00% | 5 135 | 24 | ||||||
| 1.9.1995 | 168.00 | -4.54% | 672 | 4 | 217.00 | 0.00% | 13 671 | 63 | ||||||
| 18.4.1995 | 228.00 | 0.00% | 684 | 3 | +5.00% | 0 | 0 | |||||||
| 7.10.1996 | 86.01 | +0.01% | 688 | 8 | 86.00 | +0.58% | 3 612 | 42 | ||||||
| 14.12.1995 | 118.00 | +9.36% | 708 | 6 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 179.00 | -478.00% | 716 | 4 | 230.00 | 0.00% | 4 600 | 20 | ||||||
| 31.1.1996 | 90.00 | +2.27% | 720 | 8 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 16.7.1996 | 92.14 | +0.02% | 737 | 8 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 93.47 | +4.99% | 748 | 8 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| 10.5.1995 | 188.00 | -456.00% | 752 | 4 | 225.00 | -2.00% | 3 150 | 14 | ||||||
| 15.10.1996 | 76.02 | -4.99% | 760 | 10 | 82.00 | -4.37% | 820 | 10 | ||||||
| 13.11.1996 | 76.00 | 0.00% | 760 | 10 | 72.60 | +1.39% | 726 | 10 | ||||||
| 2.8.1995 | 191.10 | +5.00% | 764 | 4 | 220.00 | -1.00% | 4 805 | 22 | ||||||
| 5.11.1996 | 77.72 | +0.02% | 777 | 10 | -0.79% | 0 | ||||||||
| ||||||||||||||
