KOVOLIT MODŘICE, KOVOLIT, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1996 | 119.79 | 0.00% | 0 | 0 | 145.00 | +9.00% | 93 689 | 637 | ||||||
13.9.1995 | 172.90 | -5.00% | 2 766 | 16 | 217.00 | 0.00% | 53 382 | 246 | ||||||
9.5.1995 | 0 | 0 | 230.00 | 0.00% | 38 410 | 167 | ||||||||
28.9.1995 | 164.10 | 0.00% | 0 | 0 | 210.00 | +2.00% | 26 880 | 128 | ||||||
26.9.1995 | 164.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 26 780 | 128 | ||||||
23.5.1996 | 131.76 | +9.99% | 49 410 | 375 | 133.00 | -6.00% | 20 640 | 149 | ||||||
18.9.1995 | 175.30 | +4.97% | 3 506 | 20 | 216.00 | -2.00% | 20 558 | 97 | ||||||
19.9.1995 | 168.00 | -4.16% | 5 376 | 32 | 210.00 | -1.00% | 19 320 | 92 | ||||||
3.2.1995 | 0 | 0 | 200.00 | -5.00% | 16 800 | 84 | ||||||||
30.6.1995 | 185.77 | 0.00% | 8 731 | 47 | 223.00 | +3.00% | 16 725 | 75 | ||||||
19.7.1995 | 176.50 | 0.00% | 0 | 0 | 219.00 | -1.00% | 16 644 | 76 | ||||||
31.5.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 16 116 | 129 | ||||||
26.4.1995 | 0 | 0 | 211.00 | -3.00% | 14 037 | 67 | ||||||||
1.9.1995 | 168.00 | -4.54% | 672 | 4 | 217.00 | 0.00% | 13 671 | 63 | ||||||
12.7.1995 | 180.50 | 0.00% | 2 527 | 14 | 221.50 | -1.00% | 11 961 | 54 | ||||||
27.5.1996 | 119.80 | -9.07% | 26 715 | 223 | 131.10 | +6.00% | 11 723 | 82 | ||||||
15.6.1995 | 145.58 | 0.00% | 0 | 0 | 223.00 | +7.00% | 11 055 | 51 | ||||||
29.9.1995 | 166.00 | +1.15% | 5 312 | 32 | 210.00 | 0.00% | 10 920 | 52 | ||||||
5.5.1995 | 197.00 | -483.00% | 2 364 | 12 | 230.00 | +5.00% | 10 350 | 45 | ||||||
15.2.1996 | 98.00 | +0.87% | 980 | 10 | 97.00 | +3.00% | 10 284 | 103 | ||||||
|