KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	36.00	0.00%	0	0		0.00%	0
30.12.1996	36.00	0.00%	0	0		0.00%	0
27.12.1996	36.00	0.00%	0	0		0.00%	0
23.12.1996	36.00	0.00%	0	0		0.00%	0
20.12.1996	36.00	0.00%	0	0		0.00%	0
19.12.1996	36.00	+2.85%	1 476	41	30.10	0.00%	2 107	70
18.12.1996	35.00	0.00%	0	0	30.10	0.00%	482	16
17.12.1996	35.00	0.00%	0	0		+3.79%	0
16.12.1996	35.00	-0.28%	420	12		+7.01%	0
13.12.1996	35.10	0.00%	0	0		0.00%	0
12.12.1996	35.10	-9.09%	4 317	123	27.10	-6.22%	1 220	45
11.12.1996	38.61	0.00%	0	0		0.00%	0
10.12.1996	38.61	0.00%	0	0		0.00%	0
9.12.1996	38.61	+10.00%	425	11		0.00%	0
6.12.1996	35.10	0.00%	0	0		+1.90%	0
5.12.1996	35.10	0.00%	0	0		+4.64%	0
4.12.1996	35.10	0.00%	0	0	27.10	-5.90%	407	15
3.12.1996	35.10	0.00%	0	0		+2.49%	0
2.12.1996	35.10	+0.28%	527	15	28.10	0.00%	393	14
29.11.1996	35.00	0.00%	0	0		-2.22%	0
‹‹ First 60     Next 20 ›