KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	36.00	0.00%	0	0		0.00%	0
30.12.1996	36.00	0.00%	0	0		0.00%	0
27.12.1996	36.00	0.00%	0	0		0.00%	0
23.12.1996	36.00	0.00%	0	0		0.00%	0
20.12.1996	36.00	0.00%	0	0		0.00%	0
19.12.1996	36.00	+2.85%	1 476	41	30.10	0.00%	2 107	70
18.12.1996	35.00	0.00%	0	0	30.10	0.00%	482	16
17.12.1996	35.00	0.00%	0	0		+3.79%	0
16.12.1996	35.00	-0.28%	420	12		+7.01%	0
13.12.1996	35.10	0.00%	0	0		0.00%	0
12.12.1996	35.10	-9.09%	4 317	123	27.10	-6.22%	1 220	45
11.12.1996	38.61	0.00%	0	0		0.00%	0
10.12.1996	38.61	0.00%	0	0		0.00%	0
9.12.1996	38.61	+10.00%	425	11		0.00%	0
6.12.1996	35.10	0.00%	0	0		+1.90%	0
5.12.1996	35.10	0.00%	0	0		+4.64%	0
4.12.1996	35.10	0.00%	0	0	27.10	-5.90%	407	15
3.12.1996	35.10	0.00%	0	0		+2.49%	0
2.12.1996	35.10	+0.28%	527	15	28.10	0.00%	393	14
29.11.1996	35.00	0.00%	0	0		-2.22%	0
28.11.1996	35.00	0.00%	0	0		+2.27%	0
27.11.1996	35.00	0.00%	0	0		0.00%	0
26.11.1996	35.00	0.00%	0	0		0.00%	0
25.11.1996	35.00	-0.28%	2 975	85		+3.69%	0
22.11.1996	35.10	0.00%	0	0	27.10	-3.55%	1 138	42
21.11.1996	35.10	0.00%	0	0		0.00%	0
20.11.1996	35.10	0.00%	0	0		0.00%	0
19.11.1996	35.10	0.00%	0	0		-6.33%	0
18.11.1996	35.10	0.00%	0	0		0.00%	0
15.11.1996	35.10	0.00%	0	0		0.00%	0
14.11.1996	35.10	0.00%	3 931	112		-1.63%	0
13.11.1996	35.10	0.00%	0	0		0.00%	0
12.11.1996	35.10	0.00%	0	0		0.00%	0
11.11.1996	35.10	+0.28%	527	15		0.00%	0
8.11.1996	35.00	0.00%	0	0	30.50	0.00%	2 410	79
7.11.1996	35.00	0.00%	2 100	60		0.00%	0
6.11.1996	35.00	0.00%	0	0		+8.15%	0
5.11.1996	35.00	0.00%	0	0	28.20	+2.17%	197	7
4.11.1996	35.00	+2.94%	455	13	27.60	-5.80%	580	21
1.11.1996	34.00	0.00%	0	0	29.30	-3.93%	3 135	107
31.10.1996	34.00	0.00%	3 808	112	0.00	+0.66%	0	0
30.10.1996	34.00	0.00%	0	0	30.30	+2.19%	848	28
29.10.1996	34.00	0.00%	0	0	0.00	+4.77%	0	0
25.10.1996	34.00	0.00%	0	0	28.30	+1.07%	538	19
24.10.1996	34.00	+3.03%	2 992	88	0.00	+2.33%	0	0
23.10.1996	33.00	0.00%	0	0	27.50	-0.50%	3 366	123
22.10.1996	33.00	0.00%	0	0	0.00	-1.07%	0	0
21.10.1996	33.00	0.00%	0	0	0.00	+1.09%	0	0
18.10.1996	33.00	0.00%	0	0		0.00%	0	0
17.10.1996	33.00	0.00%	462	14		0.00%	0	0
16.10.1996	33.00	0.00%	0	0		0.00%	0	0
15.10.1996	33.00	0.00%	0	0		+4.56%	0	0
14.10.1996	33.00	0.00%	0	0	26.30	-4.36%	368	14
11.10.1996	33.00	0.00%	0	0	27.50	-0.36%	385	14
10.10.1996	33.00	0.00%	0	0		+0.18%	0	0
9.10.1996	33.00	0.00%	0	0		+0.54%	0	0
8.10.1996	33.00	0.00%	0	0	27.40	-2.14%	247	9
7.10.1996	33.00	+3.93%	495	15	28.00	+3.70%	3 444	123
4.10.1996	31.75	0.00%	0	0	27.00	-3.57%	756	28
3.10.1996	31.75	0.00%	0	0		+3.70%	0	0
‹‹ First 20    Next 60 ›