KOVOMAT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1996	27.00	0.00%	0	0	29.50	-5.00%	826	28
23.1.1996	27.00	0.00%	0	0		0.00%	0	0
22.1.1996	27.00	-7.28%	459	17		0.00%	0	0
21.4.1995	28.44	-497.00%	1 138	40		0.00%	0	0
27.9.1996	28.87	0.00%	0	0		0.00%	0	0
26.9.1996	28.87	-9.97%	1 819	63		+2.74%	0	0
10.4.1996	29.00	0.00%	0	0		0.00%	0	0
9.4.1996	29.00	0.00%	0	0		0.00%	0	0
5.4.1996	29.00	0.00%	0	0	31.00	0.00%	2 170	70
4.4.1996	29.00	0.00%	2 610	90		0.00%	0	0
3.4.1996	29.00	0.00%	0	0		0.00%	0	0
2.4.1996	29.00	0.00%	0	0		+2.00%	0	0
1.4.1996	29.00	0.00%	522	18	30.50	+3.00%	275	9
29.3.1996	29.00	0.00%	0	0	31.00	-4.00%	2 499	84
28.3.1996	29.00	-6.45%	4 698	162		+3.00%	0	0
15.11.1995	29.00	0.00%	0	0		0.00%	0	0
14.11.1995	29.00	0.00%	0	0		0.00%	0	0
13.11.1995	29.00	0.00%	0	0		0.00%	0	0
10.11.1995	29.00	0.00%	0	0		0.00%	0	0
9.11.1995	29.00	0.00%	0	0		-8.00%	0	0
8.11.1995	29.00	0.00%	0	0		-5.00%	0	0
7.11.1995	29.00	0.00%	0	0		-3.00%	0	0
6.11.1995	29.00	-3.33%	2 668	92		+3.00%	0	0
19.1.1996	29.12	0.00%	0	0		0.00%	0	0
18.1.1996	29.12	-9.98%	0	0		0.00%	0	0
20.9.1996	29.16	0.00%	0	0		-18.00%	0	0
19.9.1996	29.16	-10.00%	0	0		0.00%	0	0
26.1.1996	29.70	0.00%	0	0		+7.00%	0	0
25.1.1996	29.70	+10.00%	0	0	29.00	-2.00%	812	28
24.4.1995	29.86	+499.00%	597	20		0.00%	0	0
20.4.1995	29.93	-498.00%	2 394	80		0.00%	0	0
17.4.1996	30.00	0.00%	0	0		0.00%	0	0
16.4.1996	30.00	0.00%	0	0		0.00%	0	0
15.4.1996	30.00	0.00%	0	0		+4.00%	0	0
12.4.1996	30.00	0.00%	0	0	31.00	-4.00%	1 763	59
11.4.1996	30.00	+3.44%	840	28		0.00%	0	0
17.11.1995	30.00	0.00%	0	0		0.00%	0	0
16.11.1995	30.00	+3.44%	420	14		0.00%	0	0
3.11.1995	30.00	0.00%	0	0	38.00	-3.00%	570	15
2.11.1995	30.00	-6.91%	1 950	65		-3.00%	0	0
14.4.1995	30.00	-196.00%	2 640	88		0.00%	0	0
13.4.1995	30.60	-499.00%	0	0		0.00%	0	0
24.4.1996	31.00	0.00%	0	0		+5.00%	0	0
23.4.1996	31.00	0.00%	0	0	29.50	-5.00%	826	28
22.4.1996	31.00	0.00%	0	0		0.00%	0	0
19.4.1996	31.00	0.00%	0	0		+3.00%	0	0
18.4.1996	31.00	+3.33%	2 139	69	30.00	-3.00%	90	3
27.3.1996	31.00	0.00%	0	0	30.00	+2.00%	450	15
26.3.1996	31.00	0.00%	0	0	29.50	-5.00%	826	28
25.3.1996	31.00	0.00%	465	15		0.00%	0	0
22.3.1996	31.00	0.00%	0	0		0.00%	0	0
21.3.1996	31.00	-6.06%	713	23		0.00%	0	0
27.4.1995	31.27	-498.00%	313	10		0.00%	0	0
25.4.1995	31.35	+498.00%	0	0		+10.00%	0	0
19.4.1995	31.50	+500.00%	945	30		0.00%	0	0
2.10.1996	31.75	0.00%	0	0		+8.00%	0	0
3.10.1996	31.75	0.00%	0	0		+3.70%	0	0
4.10.1996	31.75	0.00%	0	0	27.00	-3.57%	756	28
1.10.1996	31.75	0.00%	0	0	25.00	+4.16%	25	1
30.9.1996	31.75	+9.97%	3 175	100	24.00	-8.39%	192	8
‹‹ First 20    Next 60 ›