KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	40.00	+2.35%	240	6		0.00%	0	0
27.4.1995	31.27	-498.00%	313	10		0.00%	0	0
3.8.1995	37.31	+4.98%	336	9		0.00%	0	0
7.4.1995	37.55	+497.00%	338	9		0.00%	0	0
10.4.1995	35.68	-498.00%	392	11		0.00%	0	0
16.11.1995	30.00	+3.44%	420	14		0.00%	0	0
16.12.1996	35.00	-0.28%	420	12		+7.01%	0
9.12.1996	38.61	+10.00%	425	11		0.00%	0
4.11.1996	35.00	+2.94%	455	13	27.60	-5.80%	580	21
22.1.1996	27.00	-7.28%	459	17		0.00%	0	0
17.10.1996	33.00	0.00%	462	14		0.00%	0	0
22.9.1995	33.00	0.00%	462	14		0.00%	0	0
4.12.1995	33.00	+3.12%	462	14		0.00%	0	0
18.9.1995	33.00	0.00%	462	14		0.00%	0	0
25.3.1996	31.00	0.00%	465	15		0.00%	0	0
8.2.1996	43.47	+9.99%	478	11	32.50	-4.00%	488	15
27.10.1994	47.82	-498.00%	478	10
7.10.1996	33.00	+3.93%	495	15	28.00	+3.70%	3 444	123
28.8.1995	33.00	-0.06%	495	15		0.00%	0	0
23.8.1995	33.02	-3.73%	495	15	38.00	0.00%	532	14
20.6.1996	36.00	0.00%	504	14		0.00%	0	0
1.4.1996	29.00	0.00%	522	18	30.50	+3.00%	275	9
11.11.1996	35.10	+0.28%	527	15		0.00%	0
2.12.1996	35.10	+0.28%	527	15	28.10	0.00%	393	14
13.10.1994	46.00	-420.00%	552	12
1.8.1994	69.75	+999.00%	558	8
9.5.1995	40.00	+30.00%	560	14		0.00%	0	0
30.11.1995	32.00	0.00%	576	18		0.00%	0	0
10.8.1995	39.08	+4.99%	586	15		+6.00%	0	0
24.4.1995	29.86	+499.00%	597	20		0.00%	0	0
1.7.1996	43.56	+10.00%	610	14	33.30	+2.00%	466	14
1.9.1995	34.20	-5.00%	616	18		+7.00%	0	0
20.6.1994	64.32	-999.00%	643	10
25.4.1994	73.00	-875.00%	657	9
21.3.1996	31.00	-6.06%	713	23		0.00%	0	0
14.6.1994	79.39	+998.00%	715	9
1.3.1995	51.19	-499.00%	717	14
16.11.1994	52.00	0.00%	728	14
25.10.1994	52.97	+499.00%	742	14
13.1.1995	53.80	+499.00%	753	14		0.00%	0	0
16.6.1994	71.46	-998.00%	786	11
12.7.1995	41.64	+4.99%	791	19		0.00%	0	0
26.1.1995	57.00	-319.00%	798	14		+3.00%	0	0
11.4.1996	30.00	+3.44%	840	28		0.00%	0	0
12.5.1995	42.00	+500.00%	840	20		-9.00%	0	0
23.1.1995	53.41	+499.00%	855	16		0.00%	0	0
18.1.1995	56.35	-499.00%	902	16		0.00%	0	0
18.7.1994	64.69	+999.00%	906	14
9.12.1994	46.82	-499.00%	936	20
10.11.1994	52.00	+25.00%	936	18
19.4.1995	31.50	+500.00%	945	30		0.00%	0	0
31.10.1994	50.00	+455.00%	950	19
20.10.1994	53.10	+498.00%	956	18
18.3.1996	33.00	+3.12%	990	30		+7.00%	0	0
9.5.1994	100.00	-642.00%	1 000	10
16.12.1994	51.49	-498.00%	1 030	20
29.8.1994	69.05	+998.00%	1 036	15
7.12.1994	51.87	-500.00%	1 037	20
28.4.1995	32.83	+498.00%	1 051	32		0.00%	0	0
20.7.1995	39.37	+4.98%	1 063	27	36.00	-5.00%	1 008	28
‹‹ First 20    Next 60 ›